QQQ261120P00820000
QQQ Nov 20 2026 820.00 Put
optionOPRA
EODOct 30, 2026
124.22USD+24.407%(+24.37)2Vol0OI
QQQ261120P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 124.22 | 124.22 | 124.22 | 124.22 | +24.407% | 2 | 0 | 0.000% |
| 2026-10-19 | 99.74 | 99.85 | 99.74 | 99.85 | -10.005% | 4 | 0 | +24.407% |
| 2026-10-16 | 110.95 | 110.95 | 110.95 | 110.95 | +17.184% | 15 | 0 | +11.960% |
| 2026-10-15 | 94.68 | 94.68 | 94.68 | 94.68 | +4.136% | 20 | 0 | +31.200% |
| 2026-10-14 | 91.11 | 91.17 | 90.92 | 90.92 | +49.786% | 15 | 0 | +36.626% |
| 2026-10-06 | 58.69 | 60.70 | 58.69 | 60.70 | -9.807% | 10 | 5 | +104.646% |
| 2026-10-02 | 67.30 | 67.30 | 67.30 | 67.30 | -18.047% | 5 | 5 | +84.577% |
| 2026-10-01 | 81.15 | 82.12 | 81.15 | 82.12 | +1.358% | 17 | 5 | +51.266% |
| 2026-09-28 | 81.02 | 81.02 | 81.02 | 81.02 | +8.359% | 8 | 13 | +53.320% |
| 2026-09-25 | 74.77 | 74.77 | 74.77 | 74.77 | -4.141% | 5 | 8 | +66.136% |
| 2026-09-24 | 84.00 | 84.00 | 78.00 | 78.00 | +1.961% | 5 | 3 | +59.256% |
| 2026-09-23 | 76.50 | 76.50 | 76.50 | 76.50 | +4.082% | 1 | 3 | +62.379% |
| 2026-09-22 | 73.50 | 73.50 | 73.50 | 73.50 | -11.616% | 2 | 1 | +69.007% |
| 2026-09-21 | 83.29 | 83.29 | 83.16 | 83.16 | -25.430% | 2 | 0 | +49.375% |
| 2026-08-20 | 111.52 | 111.52 | 111.52 | 111.52 | +9.077% | 1,210 | 659 | +11.388% |
| 2026-08-19 | 102.24 | 102.24 | 102.24 | 102.24 | +12.204% | 1 | 659 | +21.498% |
| 2026-08-14 | 91.12 | 91.12 | 91.12 | 91.12 | +2.879% | 1 | 945 | +36.326% |
| 2026-08-13 | 88.57 | 88.57 | 88.57 | 88.57 | -8.691% | 1 | 944 | +40.251% |
| 2026-08-12 | 97.10 | 97.15 | 97.00 | 97.00 | -3.588% | 6 | 941 | +28.062% |
| 2026-08-10 | 99.40 | 100.76 | 98.82 | 100.61 | -30.561% | 1,682 | 0 | +23.467% |
| 2026-07-30 | 145.04 | 145.04 | 144.89 | 144.89 | +17.979% | 2 | 0 | -14.266% |
| 2026-07-17 | 119.25 | 122.92 | 119.25 | 122.81 | 0.000% | 40 | 0 | +1.148% |