QQQ261120P00815000
QQQ Nov 20 2026 815.00 Put
optionOPRA
EODNov 5, 2026
168.24USD+39.688%(+47.80)360Vol70OI
QQQ261120P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 163.13 | 168.24 | 163.05 | 168.24 | +39.688% | 360 | 70 | 0.000% |
| 2026-11-04 | 120.44 | 120.44 | 120.44 | 120.44 | -6.867% | 75 | 70 | +39.688% |
| 2026-11-03 | 130.40 | 130.40 | 129.32 | 129.32 | -2.415% | 158 | 70 | +30.096% |
| 2026-11-02 | 131.16 | 132.52 | 131.16 | 132.52 | +2.300% | 135 | 70 | +26.954% |
| 2026-10-30 | 129.51 | 129.54 | 129.51 | 129.54 | +18.345% | 180 | 70 | +29.875% |
| 2026-10-29 | 101.58 | 109.46 | 101.58 | 109.46 | +21.138% | 485 | 70 | +53.700% |
| 2026-10-28 | 94.47 | 94.47 | 90.36 | 90.36 | -4.087% | 109 | 70 | +86.189% |
| 2026-10-27 | 94.21 | 94.21 | 94.21 | 94.21 | -8.747% | 100 | 70 | +78.580% |
| 2026-10-26 | 103.24 | 103.24 | 103.24 | 103.24 | -6.060% | 105 | 70 | +62.960% |
| 2026-10-23 | 109.74 | 109.90 | 109.74 | 109.90 | -1.919% | 210 | 70 | +53.085% |
| 2026-10-22 | 111.32 | 113.83 | 111.32 | 112.05 | +17.281% | 436 | 70 | +50.147% |
| 2026-10-20 | 95.54 | 95.54 | 95.54 | 95.54 | -0.841% | 100 | 70 | +76.094% |
| 2026-10-19 | 94.72 | 96.37 | 94.72 | 96.35 | -9.044% | 6 | 70 | +74.613% |
| 2026-10-16 | 105.93 | 105.93 | 105.93 | 105.93 | +21.438% | 15 | 70 | +58.822% |
| 2026-10-15 | 89.67 | 89.67 | 87.23 | 87.23 | +1.548% | 540 | 70 | +92.869% |
| 2026-10-14 | 86.09 | 86.15 | 85.90 | 85.90 | +16.569% | 15 | 70 | +95.856% |
| 2026-10-13 | 73.62 | 73.75 | 73.61 | 73.69 | +6.565% | 109 | 70 | +128.308% |
| 2026-10-12 | 69.14 | 69.15 | 69.14 | 69.15 | +26.025% | 59 | 70 | +143.297% |
| 2026-10-06 | 54.87 | 54.87 | 54.87 | 54.87 | -31.327% | 1 | 70 | +206.616% |
| 2026-09-28 | 77.77 | 79.90 | 77.77 | 79.90 | +13.333% | 6 | 237 | +110.563% |
| 2026-09-25 | 69.60 | 70.50 | 69.60 | 70.50 | -6.795% | 6 | 237 | +138.638% |
| 2026-09-24 | 78.30 | 78.30 | 75.64 | 75.64 | +1.435% | 6 | 235 | +122.422% |
| 2026-09-23 | 75.75 | 76.60 | 74.57 | 74.57 | +8.151% | 7 | 230 | +125.614% |
| 2026-09-22 | 68.95 | 68.95 | 68.95 | 68.95 | -5.973% | 1 | 229 | +144.003% |
| 2026-09-21 | 78.37 | 78.37 | 73.33 | 73.33 | -26.824% | 174 | 70 | +129.429% |
| 2026-09-17 | 100.21 | 100.21 | 100.21 | 100.21 | +3.001% | 2 | 72 | +67.887% |
| 2026-09-03 | 97.29 | 97.29 | 97.29 | 97.29 | -8.981% | 80 | 72 | +72.926% |
| 2026-09-01 | 106.89 | 106.89 | 106.89 | 106.89 | +4.794% | 10 | 62 | +57.395% |
| 2026-08-20 | 102.00 | 102.00 | 102.00 | 102.00 | +5.318% | 20 | 280 | +64.941% |
| 2026-08-18 | 95.00 | 96.85 | 95.00 | 96.85 | +7.373% | 40 | 240 | +73.712% |
| 2026-08-12 | 90.39 | 92.06 | 90.20 | 90.20 | -4.368% | 8 | 236 | +86.519% |
| 2026-08-10 | 94.63 | 96.14 | 94.32 | 94.32 | -3.430% | 470 | 2 | +78.372% |
| 2026-08-05 | 97.67 | 97.67 | 97.67 | 97.67 | -0.398% | 1 | 3 | +72.254% |
| 2026-08-04 | 98.06 | 98.06 | 98.06 | 98.06 | -29.897% | 1 | 2 | +71.568% |
| 2026-07-30 | 139.99 | 139.99 | 139.88 | 139.88 | +16.006% | 2 | 2 | +20.275% |
| 2026-07-17 | 120.20 | 120.64 | 117.17 | 120.58 | 0.000% | 138 | 0 | +39.526% |