QQQ261120P00810000
QQQ Nov 20 2026 810.00 Put
optionOPRA
InactiveOct 19, 2026
91.37USD+57.020%(+33.18)2Vol0OI
QQQ261120P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 91.39 | 91.39 | 91.37 | 91.37 | +57.020% | 2 | 0 | 0.000% |
| 2026-10-09 | 58.19 | 58.19 | 58.19 | 58.19 | -7.971% | 5 | 10 | +57.020% |
| 2026-10-08 | 63.23 | 63.23 | 63.23 | 63.23 | +3.334% | 1 | 20 | +44.504% |
| 2026-10-02 | 61.19 | 61.19 | 61.19 | 61.19 | -15.167% | 10 | 20 | +49.322% |
| 2026-10-01 | 71.34 | 72.15 | 71.34 | 72.13 | +1.093% | 17 | 4 | +26.674% |
| 2026-09-24 | 71.35 | 71.35 | 71.35 | 71.35 | +8.534% | 1 | 3 | +28.059% |
| 2026-09-22 | 65.38 | 65.74 | 65.38 | 65.74 | -10.399% | 2 | 1 | +38.987% |
| 2026-09-21 | 73.53 | 73.53 | 73.37 | 73.37 | -19.814% | 2 | 0 | +24.533% |
| 2026-09-08 | 91.00 | 91.50 | 91.00 | 91.50 | +8.246% | 2 | 0 | -0.142% |
| 2026-08-12 | 86.25 | 87.19 | 84.53 | 84.53 | -6.296% | 6 | 362 | +8.092% |
| 2026-08-10 | 90.17 | 91.48 | 88.84 | 90.21 | -33.098% | 724 | 0 | +1.286% |
| 2026-07-30 | 134.98 | 134.98 | 134.84 | 134.84 | +21.510% | 2 | 0 | -32.238% |
| 2026-07-20 | 110.48 | 110.97 | 110.35 | 110.97 | -4.237% | 30 | 47 | -17.662% |
| 2026-07-17 | 109.44 | 115.90 | 109.44 | 115.88 | 0.000% | 94 | 0 | -21.151% |