QQQ261120P00805000
QQQ Nov 20 2026 805.00 Put
optionOPRA
EODNov 5, 2026
154.57USD+70.213%(+63.76)1Vol0OI
QQQ261120P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 154.57 | 154.57 | 154.57 | 154.57 | +70.213% | 1 | 0 | 0.000% |
| 2026-10-29 | 90.75 | 90.81 | 90.75 | 90.81 | -5.238% | 15 | 0 | +70.213% |
| 2026-10-16 | 95.96 | 95.96 | 95.83 | 95.83 | +71.615% | 3 | 0 | +61.296% |
| 2026-10-09 | 55.84 | 55.84 | 55.84 | 55.84 | -4.872% | 1 | 5 | +176.809% |
| 2026-10-08 | 53.01 | 58.70 | 52.98 | 58.70 | +17.919% | 3 | 5 | +163.322% |
| 2026-10-07 | 49.78 | 49.78 | 49.78 | 49.78 | +7.215% | 1 | 5 | +210.506% |
| 2026-10-06 | 46.43 | 46.43 | 46.43 | 46.43 | -8.241% | 1 | 5 | +232.910% |
| 2026-10-05 | 50.23 | 50.60 | 50.23 | 50.60 | -26.164% | 2 | 3 | +205.474% |
| 2026-09-28 | 68.53 | 68.53 | 68.53 | 68.53 | +10.675% | 1 | 3 | +125.551% |
| 2026-09-25 | 62.42 | 62.42 | 61.90 | 61.92 | -9.790% | 3 | 1 | +149.629% |
| 2026-09-21 | 68.75 | 68.75 | 68.64 | 68.64 | -21.509% | 2 | 0 | +125.189% |
| 2026-08-18 | 87.45 | 87.45 | 87.45 | 87.45 | +7.697% | 1 | 895 | +76.752% |
| 2026-08-12 | 81.20 | 81.43 | 80.00 | 81.20 | -5.559% | 501 | 650 | +90.357% |
| 2026-08-10 | 85.83 | 87.07 | 85.29 | 85.98 | -1.343% | 1,300 | 1 | +79.774% |
| 2026-08-07 | 87.15 | 87.15 | 87.15 | 87.15 | -32.900% | 1 | 0 | +77.361% |
| 2026-07-30 | 129.97 | 129.97 | 129.88 | 129.88 | +44.729% | 2 | 0 | +19.010% |
| 2026-07-14 | 89.78 | 89.78 | 89.74 | 89.74 | 0.000% | 50 | 0 | +72.242% |