QQQ261120P00800000
QQQ Nov 20 2026 800.00 Put
optionOPRA
EODNov 5, 2026
153.11USD+43.147%(+46.15)2Vol4OI
QQQ261120P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 149.55 | 153.11 | 149.55 | 153.11 | +43.147% | 2 | 3 | 0.000% |
| 2026-11-04 | 101.85 | 106.96 | 101.85 | 106.96 | -6.471% | 100 | 3 | +43.147% |
| 2026-11-03 | 115.25 | 115.25 | 114.36 | 114.36 | +2.565% | 3 | 2 | +33.884% |
| 2026-11-02 | 105.16 | 111.50 | 105.00 | 111.50 | +2.209% | 32 | 2 | +37.318% |
| 2026-10-30 | 102.49 | 116.37 | 102.49 | 109.09 | +27.159% | 11 | 9 | +40.352% |
| 2026-10-29 | 84.50 | 88.88 | 84.50 | 85.79 | +11.517% | 256 | 44 | +78.471% |
| 2026-10-28 | 76.40 | 76.93 | 76.40 | 76.93 | -3.403% | 35 | 9 | +99.025% |
| 2026-10-27 | 84.00 | 84.00 | 79.31 | 79.64 | -9.469% | 251 | 60 | +92.253% |
| 2026-10-26 | 93.25 | 93.25 | 85.48 | 87.97 | -9.037% | 130 | 40 | +74.048% |
| 2026-10-23 | 95.44 | 96.71 | 91.67 | 96.71 | +1.682% | 97 | 10 | +58.319% |
| 2026-10-22 | 97.05 | 97.05 | 95.11 | 95.11 | +16.857% | 45 | 10 | +60.982% |
| 2026-10-20 | 81.39 | 81.39 | 81.39 | 81.39 | +2.082% | 1 | 11 | +88.119% |
| 2026-10-19 | 81.19 | 82.00 | 79.73 | 79.73 | -12.201% | 53 | 10 | +92.036% |
| 2026-10-16 | 89.50 | 90.94 | 89.50 | 90.81 | +25.723% | 4 | 11 | +68.605% |
| 2026-10-15 | 84.00 | 84.12 | 72.23 | 72.23 | +1.532% | 85 | 16 | +111.976% |
| 2026-10-14 | 60.45 | 71.14 | 60.45 | 71.14 | +26.202% | 61 | 839 | +115.224% |
| 2026-10-13 | 59.95 | 59.95 | 56.37 | 56.37 | +6.863% | 36 | 838 | +171.616% |
| 2026-10-12 | 53.02 | 53.02 | 52.75 | 52.75 | +1.442% | 38 | 810 | +190.256% |
| 2026-10-09 | 49.86 | 52.00 | 49.86 | 52.00 | -4.094% | 8 | 802 | +194.442% |
| 2026-10-08 | 50.27 | 54.22 | 50.27 | 54.22 | +25.771% | 2 | 801 | +182.387% |
| 2026-10-06 | 43.42 | 43.42 | 42.00 | 43.11 | -6.789% | 53 | 751 | +255.161% |
| 2026-10-05 | 49.09 | 49.09 | 46.25 | 46.25 | -11.534% | 106 | 661 | +231.049% |
| 2026-10-02 | 50.88 | 53.28 | 50.88 | 52.28 | -9.550% | 111 | 660 | +192.865% |
| 2026-10-01 | 62.10 | 63.68 | 57.80 | 57.80 | -4.463% | 10 | 663 | +164.896% |
| 2026-09-30 | 60.00 | 60.50 | 57.07 | 60.50 | -3.262% | 46 | 676 | +153.074% |
| 2026-09-29 | 64.78 | 65.00 | 62.54 | 62.54 | -2.205% | 20 | 668 | +144.819% |
| 2026-09-28 | 61.18 | 63.95 | 61.18 | 63.95 | +11.314% | 24 | 680 | +139.421% |
| 2026-09-25 | 57.88 | 57.88 | 57.00 | 57.45 | -3.445% | 21 | 661 | +166.510% |
| 2026-09-24 | 64.00 | 64.12 | 59.50 | 59.50 | -1.604% | 8 | 657 | +157.328% |
| 2026-09-23 | 58.50 | 62.50 | 58.50 | 60.47 | +9.171% | 476 | 294 | +153.200% |
| 2026-09-22 | 58.95 | 59.13 | 55.39 | 55.39 | -7.683% | 347 | 7 | +176.422% |
| 2026-09-21 | 64.11 | 64.11 | 60.00 | 60.00 | -27.667% | 6 | 2 | +155.183% |
| 2026-09-09 | 83.04 | 83.04 | 82.90 | 82.95 | -11.840% | 4 | 1 | +84.581% |
| 2026-09-01 | 92.50 | 94.09 | 92.50 | 94.09 | +12.615% | 4 | 1,111 | +62.727% |
| 2026-08-31 | 83.55 | 83.55 | 83.55 | 83.55 | -5.046% | 2 | 1,109 | +83.256% |
| 2026-08-25 | 87.99 | 87.99 | 87.99 | 87.99 | -5.953% | 2 | 1,109 | +74.008% |
| 2026-08-24 | 93.56 | 93.56 | 93.56 | 93.56 | +4.665% | 6 | 1,115 | +63.649% |
| 2026-08-21 | 89.75 | 89.75 | 89.39 | 89.39 | -0.301% | 37 | 1,078 | +71.283% |
| 2026-08-20 | 89.66 | 89.66 | 89.66 | 89.66 | +15.052% | 3 | 1,075 | +70.767% |
| 2026-08-12 | 77.90 | 77.93 | 76.78 | 77.93 | -4.462% | 914 | 168 | +96.471% |
| 2026-08-10 | 81.58 | 82.89 | 81.13 | 81.57 | -4.373% | 330 | 3 | +87.704% |
| 2026-08-04 | 86.60 | 86.60 | 85.30 | 85.30 | -31.662% | 2 | 1 | +79.496% |
| 2026-07-30 | 125.00 | 125.00 | 124.82 | 124.82 | +6.520% | 2 | 1 | +22.665% |
| 2026-07-24 | 117.14 | 117.18 | 117.14 | 117.18 | +9.310% | 11 | 16 | +30.662% |
| 2026-07-17 | 105.46 | 108.59 | 105.46 | 107.20 | +21.971% | 19 | 1 | +42.826% |
| 2026-07-15 | 87.89 | 87.89 | 87.89 | 87.89 | 0.000% | 1 | 0 | +74.206% |