QQQ261120P00795000
QQQ Nov 20 2026 795.00 Put
optionOPRA
InactiveOct 20, 2026
76.69USD+1.846%(+1.39)4Vol0OI
QQQ261120P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 76.67 | 76.69 | 72.58 | 76.69 | +1.846% | 4 | 0 | 0.000% |
| 2026-10-19 | 75.30 | 75.30 | 75.30 | 75.30 | +6.056% | 1 | 1 | +1.846% |
| 2026-10-16 | 71.00 | 71.00 | 71.00 | 71.00 | +4.213% | 1 | 2 | +8.014% |
| 2026-10-15 | 68.13 | 68.13 | 68.13 | 68.13 | +4.670% | 1 | 1 | +12.564% |
| 2026-10-14 | 57.06 | 67.12 | 57.06 | 65.09 | +24.218% | 3 | 176 | +17.821% |
| 2026-10-13 | 52.92 | 52.92 | 52.40 | 52.40 | +5.179% | 77 | 133 | +46.355% |
| 2026-10-12 | 49.82 | 49.82 | 49.82 | 49.82 | -1.249% | 1 | 132 | +53.934% |
| 2026-10-08 | 43.72 | 50.45 | 43.72 | 50.45 | +20.090% | 2 | 131 | +52.012% |
| 2026-10-07 | 43.50 | 43.50 | 42.01 | 42.01 | +6.354% | 2 | 132 | +82.552% |
| 2026-10-06 | 39.50 | 39.50 | 39.50 | 39.50 | -19.404% | 1 | 131 | +94.152% |
| 2026-10-02 | 49.01 | 49.01 | 49.01 | 49.01 | -16.479% | 1 | 130 | +56.478% |
| 2026-09-29 | 59.17 | 59.17 | 58.62 | 58.68 | +10.342% | 3 | 133 | +30.692% |
| 2026-09-25 | 53.65 | 55.72 | 53.13 | 53.18 | -6.142% | 26 | 123 | +44.208% |
| 2026-09-24 | 56.66 | 56.66 | 56.66 | 56.66 | +11.711% | 1 | 123 | +35.351% |
| 2026-09-22 | 52.30 | 52.30 | 50.72 | 50.72 | -14.756% | 123 | 7 | +51.203% |
| 2026-09-21 | 59.49 | 59.50 | 59.49 | 59.50 | -18.671% | 2 | 6 | +28.891% |
| 2026-09-18 | 79.70 | 79.70 | 73.00 | 73.16 | -6.493% | 10 | 1 | +4.825% |
| 2026-09-09 | 78.32 | 78.32 | 78.19 | 78.24 | +1.268% | 4 | 0 | -1.981% |
| 2026-08-18 | 77.24 | 77.55 | 76.99 | 77.26 | +6.389% | 197 | 645 | -0.738% |
| 2026-08-12 | 73.75 | 74.21 | 72.57 | 72.62 | -5.566% | 160 | 568 | +5.605% |
| 2026-08-10 | 77.47 | 78.71 | 76.87 | 76.90 | -6.561% | 1,076 | 54 | -0.273% |
| 2026-08-05 | 79.08 | 83.29 | 78.99 | 82.30 | -0.724% | 53 | 3 | -6.817% |
| 2026-08-04 | 82.42 | 82.90 | 82.42 | 82.90 | -30.830% | 2 | 1 | -7.491% |
| 2026-07-30 | 120.06 | 120.06 | 119.85 | 119.85 | 0.000% | 2 | 0 | -36.012% |