QQQ261120P00790000
QQQ Nov 20 2026 790.00 Put
optionOPRA
EODOct 30, 2026
98.81USD+45.245%(+30.78)7Vol0OI
QQQ261120P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 92.97 | 98.81 | 92.97 | 98.81 | +45.245% | 7 | 4 | 0.000% |
| 2026-10-28 | 68.03 | 68.03 | 68.03 | 68.03 | -17.838% | 2 | 4 | +45.245% |
| 2026-10-23 | 87.75 | 87.75 | 82.80 | 82.80 | +5.384% | 2 | 6 | +19.336% |
| 2026-10-16 | 78.57 | 78.57 | 78.57 | 78.57 | +30.537% | 2 | 6 | +25.760% |
| 2026-10-14 | 59.51 | 60.19 | 59.51 | 60.19 | +33.577% | 3 | 672 | +64.163% |
| 2026-10-12 | 45.28 | 45.61 | 45.06 | 45.06 | +8.317% | 4 | 672 | +119.285% |
| 2026-10-09 | 41.60 | 41.60 | 41.60 | 41.60 | +3.534% | 1 | 671 | +137.524% |
| 2026-10-07 | 40.23 | 40.23 | 40.18 | 40.18 | +11.860% | 2 | 673 | +145.918% |
| 2026-10-06 | 36.33 | 36.33 | 35.92 | 35.92 | -16.329% | 2 | 672 | +175.084% |
| 2026-10-02 | 42.93 | 42.93 | 42.93 | 42.93 | -20.204% | 100 | 772 | +130.165% |
| 2026-10-01 | 53.80 | 53.80 | 53.80 | 53.80 | +4.183% | 1 | 771 | +83.662% |
| 2026-09-30 | 48.70 | 51.64 | 48.70 | 51.64 | +1.854% | 5 | 770 | +91.344% |
| 2026-09-25 | 50.70 | 50.70 | 50.70 | 50.70 | -4.249% | 1 | 769 | +94.892% |
| 2026-09-24 | 55.26 | 55.26 | 52.95 | 52.95 | +7.186% | 26 | 750 | +86.610% |
| 2026-09-22 | 49.40 | 49.40 | 49.40 | 49.40 | -10.377% | 188 | 562 | +100.020% |
| 2026-09-21 | 55.11 | 55.12 | 55.11 | 55.12 | -27.321% | 2 | 561 | +79.263% |
| 2026-09-17 | 76.60 | 76.60 | 75.84 | 75.84 | +2.031% | 2 | 561 | +30.287% |
| 2026-09-11 | 74.34 | 74.34 | 74.33 | 74.33 | +0.978% | 4 | 559 | +32.934% |
| 2026-09-09 | 73.68 | 73.68 | 73.56 | 73.61 | -0.795% | 4 | 559 | +34.234% |
| 2026-08-31 | 76.40 | 76.40 | 74.20 | 74.20 | -6.749% | 2 | 560 | +33.167% |
| 2026-08-26 | 81.25 | 81.25 | 78.88 | 79.57 | +8.229% | 4 | 558 | +24.180% |
| 2026-08-18 | 73.04 | 73.52 | 73.04 | 73.52 | +18.085% | 19 | 575 | +34.399% |
| 2026-08-17 | 62.39 | 62.39 | 61.99 | 62.26 | -5.294% | 12 | 569 | +58.705% |
| 2026-08-14 | 65.83 | 65.83 | 65.74 | 65.74 | -1.439% | 2 | 568 | +50.304% |
| 2026-08-13 | 65.35 | 66.70 | 65.31 | 66.70 | -2.514% | 8 | 564 | +48.141% |
| 2026-08-12 | 69.96 | 71.22 | 68.42 | 68.42 | -7.315% | 18 | 556 | +44.417% |
| 2026-08-11 | 74.51 | 75.28 | 73.82 | 73.82 | +1.332% | 32 | 540 | +33.853% |
| 2026-08-10 | 73.41 | 74.68 | 72.71 | 72.85 | -6.674% | 1,016 | 35 | +35.635% |
| 2026-08-05 | 75.06 | 78.06 | 74.92 | 78.06 | +5.472% | 21 | 34 | +26.582% |
| 2026-08-04 | 80.16 | 80.16 | 74.01 | 74.01 | -35.615% | 102 | 2 | +33.509% |
| 2026-07-30 | 115.06 | 115.06 | 114.95 | 114.95 | +5.662% | 2 | 2 | -14.041% |
| 2026-07-27 | 108.69 | 108.79 | 108.69 | 108.79 | +12.759% | 170 | 172 | -9.174% |
| 2026-07-23 | 96.48 | 96.48 | 96.48 | 96.48 | +3.342% | 2 | 170 | +2.415% |
| 2026-07-20 | 93.36 | 93.36 | 93.36 | 93.36 | 0.000% | 170 | 0 | +5.838% |