QQQ261120P00786000
QQQ Nov 20 2026 786.00 Put
optionOPRA
EODNov 5, 2026
135.57USD+34.775%(+34.98)1Vol0OI
QQQ261120P00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 135.57 | 135.57 | 135.57 | 135.57 | +34.775% | 1 | 0 | 0.000% |
| 2026-11-03 | 100.59 | 100.59 | 100.59 | 100.59 | +24.416% | 1 | 0 | +34.775% |
| 2026-10-23 | 80.84 | 80.85 | 80.84 | 80.85 | +83.209% | 2 | 0 | +67.681% |
| 2026-10-13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.000% | 1 | 0 | +207.206% |