QQQ261120P00785000
QQQ Nov 20 2026 785.00 Put
optionOPRA
EODNov 5, 2026
134.55USD+35.131%(+34.98)1Vol4OI
QQQ261120P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 134.55 | 134.55 | 134.55 | 134.55 | +35.131% | 1 | 3 | 0.000% |
| 2026-11-03 | 100.34 | 100.34 | 99.57 | 99.57 | +6.106% | 3 | 3 | +35.131% |
| 2026-10-30 | 89.53 | 94.13 | 89.53 | 93.84 | +17.535% | 40 | 7 | +43.382% |
| 2026-10-29 | 79.84 | 79.84 | 79.84 | 79.84 | +18.757% | 10 | 7 | +68.525% |
| 2026-10-19 | 67.00 | 67.23 | 67.00 | 67.23 | +19.946% | 2 | 9 | +100.134% |
| 2026-10-14 | 55.53 | 56.61 | 55.53 | 56.05 | +28.202% | 100 | 461 | +140.054% |
| 2026-10-13 | 44.19 | 44.19 | 43.15 | 43.72 | +6.790% | 6 | 465 | +207.754% |
| 2026-10-12 | 40.94 | 40.94 | 40.94 | 40.94 | +4.921% | 15 | 451 | +228.652% |
| 2026-10-09 | 39.02 | 39.02 | 39.02 | 39.02 | +22.550% | 1 | 450 | +244.823% |
| 2026-10-06 | 32.11 | 32.34 | 31.39 | 31.84 | -16.188% | 13 | 446 | +322.582% |
| 2026-10-02 | 37.99 | 37.99 | 37.99 | 37.99 | -25.466% | 1 | 445 | +254.172% |
| 2026-09-28 | 50.97 | 50.97 | 50.97 | 50.97 | +5.310% | 1 | 445 | +163.979% |
| 2026-09-24 | 47.80 | 48.40 | 47.80 | 48.40 | +12.427% | 4 | 445 | +177.996% |
| 2026-09-22 | 45.70 | 45.70 | 43.05 | 43.05 | -13.762% | 4 | 442 | +212.544% |
| 2026-09-21 | 51.22 | 51.22 | 49.92 | 49.92 | -37.693% | 167 | 279 | +169.531% |
| 2026-09-15 | 79.98 | 80.12 | 79.98 | 80.12 | +15.998% | 2 | 279 | +67.936% |
| 2026-09-09 | 69.07 | 69.10 | 69.07 | 69.07 | +17.807% | 4 | 277 | +94.802% |
| 2026-08-17 | 58.63 | 58.63 | 58.63 | 58.63 | -7.742% | 10 | 272 | +129.490% |
| 2026-08-13 | 62.98 | 63.55 | 62.98 | 63.55 | -4.075% | 2 | 271 | +111.723% |
| 2026-08-12 | 64.86 | 66.25 | 64.86 | 66.25 | -3.986% | 4 | 269 | +103.094% |
| 2026-08-10 | 69.33 | 69.58 | 68.94 | 69.00 | -8.025% | 511 | 8 | +95.000% |
| 2026-08-06 | 74.85 | 76.32 | 74.77 | 75.02 | +5.677% | 11 | 2 | +79.352% |
| 2026-08-05 | 71.09 | 71.09 | 70.99 | 70.99 | -1.526% | 2 | 1 | +89.534% |
| 2026-08-04 | 74.59 | 74.59 | 71.59 | 72.09 | -34.511% | 22 | 1 | +86.642% |
| 2026-07-30 | 110.17 | 110.17 | 110.08 | 110.08 | 0.000% | 2 | 0 | +22.229% |