QQQ261120P00781000
QQQ Nov 20 2026 781.00 Put
optionOPRA
InactiveOct 21, 2026
60.00USD-3.226%(-2.00)1Vol0OI
QQQ261120P00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 60.00 | 60.00 | 60.00 | 60.00 | -3.226% | 1 | 1 | 0.000% |
| 2026-10-19 | 62.00 | 62.00 | 62.00 | 62.00 | +77.143% | 1 | 0 | -3.226% |
| 2026-10-09 | 34.39 | 35.53 | 34.32 | 35.00 | -20.110% | 7 | 11 | +71.429% |
| 2026-09-25 | 45.09 | 45.09 | 43.81 | 43.81 | 0.000% | 11 | 0 | +36.955% |