QQQ261120P00780000
QQQ Nov 20 2026 780.00 Put
optionOPRA
EODNov 5, 2026
115.11USD+21.578%(+20.43)4Vol0OI
QQQ261120P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 115.07 | 115.11 | 115.05 | 115.11 | +21.578% | 4 | 0 | 0.000% |
| 2026-11-03 | 95.33 | 95.33 | 94.68 | 94.68 | +2.523% | 12 | 6 | +21.578% |
| 2026-10-30 | 92.35 | 92.35 | 92.35 | 92.35 | +24.043% | 4 | 10 | +24.645% |
| 2026-10-29 | 65.18 | 74.45 | 65.18 | 74.45 | +42.216% | 36 | 12 | +54.614% |
| 2026-10-28 | 52.35 | 52.35 | 52.35 | 52.35 | -10.757% | 1 | 12 | +119.885% |
| 2026-10-27 | 58.66 | 58.66 | 58.66 | 58.66 | -17.287% | 2 | 12 | +96.233% |
| 2026-10-26 | 70.92 | 70.92 | 70.92 | 70.92 | -5.149% | 1 | 13 | +62.310% |
| 2026-10-23 | 74.77 | 74.77 | 74.77 | 74.77 | -3.335% | 12 | 13 | +53.952% |
| 2026-10-22 | 73.50 | 77.35 | 73.50 | 77.35 | +31.929% | 22 | 13 | +48.817% |
| 2026-10-21 | 58.90 | 59.00 | 58.63 | 58.63 | -15.604% | 4 | 12 | +96.333% |
| 2026-10-16 | 55.93 | 69.47 | 55.93 | 69.47 | +11.099% | 7 | 1,097 | +65.697% |
| 2026-10-15 | 61.00 | 62.53 | 61.00 | 62.53 | +20.644% | 25 | 1,122 | +84.088% |
| 2026-10-14 | 44.16 | 52.40 | 44.16 | 51.83 | +34.588% | 17 | 1,129 | +122.091% |
| 2026-10-13 | 39.81 | 39.81 | 38.46 | 38.51 | +3.941% | 28 | 1,122 | +198.909% |
| 2026-10-12 | 37.05 | 37.05 | 37.05 | 37.05 | +10.432% | 2 | 1,122 | +210.688% |
| 2026-10-09 | 33.55 | 33.55 | 33.55 | 33.55 | -12.630% | 20 | 1,122 | +243.100% |
| 2026-10-08 | 32.80 | 38.40 | 32.80 | 38.40 | +26.984% | 2 | 1,126 | +199.766% |
| 2026-10-07 | 33.40 | 33.41 | 30.24 | 30.24 | +3.918% | 7 | 1,126 | +280.655% |
| 2026-10-06 | 28.82 | 29.50 | 28.24 | 29.10 | -8.806% | 46 | 1,129 | +295.567% |
| 2026-10-05 | 33.39 | 33.39 | 31.73 | 31.91 | -14.907% | 3 | 1,130 | +260.733% |
| 2026-10-02 | 35.62 | 37.50 | 34.10 | 37.50 | -10.007% | 58 | 1,076 | +206.960% |
| 2026-10-01 | 45.75 | 45.75 | 41.67 | 41.67 | +0.896% | 5 | 1,072 | +176.242% |
| 2026-09-30 | 41.30 | 41.30 | 41.30 | 41.30 | -10.470% | 2 | 1,076 | +178.717% |
| 2026-09-29 | 46.13 | 46.13 | 46.13 | 46.13 | -1.663% | 1 | 1,077 | +149.534% |
| 2026-09-28 | 44.57 | 47.75 | 44.57 | 46.91 | +14.331% | 19 | 1,080 | +145.385% |
| 2026-09-25 | 41.93 | 41.93 | 40.87 | 41.03 | -6.708% | 27 | 1,069 | +180.551% |
| 2026-09-24 | 47.20 | 47.20 | 43.75 | 43.98 | -0.295% | 17 | 1,063 | +161.733% |
| 2026-09-23 | 40.81 | 45.38 | 40.81 | 44.11 | +10.000% | 106 | 985 | +160.961% |
| 2026-09-22 | 41.16 | 41.16 | 40.10 | 40.10 | -7.985% | 220 | 818 | +187.057% |
| 2026-09-21 | 52.24 | 52.24 | 43.56 | 43.58 | -32.150% | 537 | 282 | +164.135% |
| 2026-09-11 | 66.80 | 66.80 | 64.23 | 64.23 | -10.792% | 8 | 278 | +79.215% |
| 2026-09-10 | 72.00 | 72.00 | 72.00 | 72.00 | +8.417% | 2 | 276 | +59.875% |
| 2026-09-09 | 64.52 | 66.41 | 63.89 | 66.41 | +2.169% | 13 | 268 | +73.332% |
| 2026-09-03 | 65.00 | 65.00 | 65.00 | 65.00 | -13.333% | 1 | 267 | +77.092% |
| 2026-09-02 | 75.00 | 75.00 | 75.00 | 75.00 | -0.662% | 1 | 268 | +53.480% |
| 2026-09-01 | 74.50 | 75.50 | 74.50 | 75.50 | +14.394% | 3 | 270 | +52.464% |
| 2026-08-28 | 66.00 | 66.00 | 66.00 | 66.00 | +6.452% | 1 | 274 | +74.409% |
| 2026-08-27 | 65.11 | 65.11 | 62.00 | 62.00 | -11.517% | 19 | 259 | +85.661% |
| 2026-08-25 | 70.07 | 70.07 | 70.07 | 70.07 | -4.951% | 1 | 259 | +64.279% |
| 2026-08-24 | 76.46 | 76.46 | 73.72 | 73.72 | +6.148% | 2 | 260 | +56.145% |
| 2026-08-21 | 69.24 | 69.45 | 69.24 | 69.45 | -5.239% | 2 | 260 | +65.745% |
| 2026-08-20 | 70.62 | 73.29 | 70.62 | 73.29 | +10.710% | 5 | 259 | +57.061% |
| 2026-08-18 | 66.84 | 67.75 | 66.20 | 66.20 | +21.579% | 3 | 259 | +73.882% |
| 2026-08-17 | 55.00 | 56.00 | 54.45 | 54.45 | -2.332% | 13 | 248 | +111.405% |
| 2026-08-14 | 55.75 | 55.75 | 55.75 | 55.75 | -3.043% | 1 | 247 | +106.475% |
| 2026-08-13 | 57.91 | 57.91 | 57.50 | 57.50 | -13.974% | 2 | 245 | +100.191% |
| 2026-08-10 | 65.50 | 66.84 | 65.50 | 66.84 | +2.831% | 2 | 245 | +72.217% |
| 2026-08-07 | 66.52 | 66.52 | 65.00 | 65.00 | -8.734% | 11 | 244 | +77.092% |
| 2026-08-06 | 70.96 | 71.22 | 70.79 | 71.22 | +5.951% | 327 | 25 | +61.626% |
| 2026-08-05 | 67.36 | 67.36 | 67.22 | 67.22 | -1.263% | 2 | 25 | +71.244% |
| 2026-08-04 | 72.27 | 72.27 | 68.08 | 68.08 | -31.626% | 14 | 18 | +69.080% |
| 2026-07-30 | 105.27 | 105.30 | 99.57 | 99.57 | -10.851% | 3 | 19 | +15.607% |
| 2026-07-29 | 111.57 | 112.09 | 111.56 | 111.69 | +12.511% | 8 | 18 | +3.062% |
| 2026-07-27 | 102.69 | 102.69 | 99.11 | 99.27 | +1.018% | 11 | 27 | +15.956% |
| 2026-07-24 | 98.50 | 98.50 | 98.27 | 98.27 | +6.641% | 11 | 16 | +17.136% |
| 2026-07-23 | 89.03 | 92.15 | 89.03 | 92.15 | +18.490% | 5 | 16 | +24.916% |
| 2026-07-21 | 77.77 | 77.77 | 77.77 | 77.77 | -13.733% | 4 | 12 | +48.013% |
| 2026-07-17 | 88.02 | 90.15 | 88.02 | 90.15 | +11.849% | 11 | 1 | +27.687% |
| 2026-07-16 | 80.60 | 80.60 | 80.60 | 80.60 | 0.000% | 1 | 0 | +42.816% |