QQQ261120P00779000
QQQ Nov 20 2026 779.00 Put
optionOPRA
EODNov 5, 2026
114.08USD+52.718%(+39.38)2Vol0OI
QQQ261120P00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 114.07 | 114.08 | 114.07 | 114.08 | +52.718% | 2 | 0 | 0.000% |
| 2026-10-23 | 74.56 | 74.70 | 74.56 | 74.70 | +84.810% | 2 | 0 | +52.718% |
| 2026-09-25 | 42.22 | 42.22 | 40.42 | 40.42 | 0.000% | 45 | 0 | +182.237% |