QQQ261120P00778000
QQQ Nov 20 2026 778.00 Put
optionOPRA
EODNov 5, 2026
113.08USD+184.049%(+73.27)2Vol0OI
QQQ261120P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.05 | 113.08 | 113.05 | 113.08 | +184.049% | 2 | 0 | 0.000% |
| 2026-09-25 | 42.56 | 42.56 | 39.48 | 39.81 | -7.224% | 3 | 5 | +184.049% |
| 2026-09-24 | 44.15 | 44.15 | 42.91 | 42.91 | 0.000% | 20 | 5 | +163.528% |