QQQ261120P00777000
QQQ Nov 20 2026 777.00 Put
optionOPRA
EODNov 5, 2026
112.10USD+56.630%(+40.53)25Vol0OI
QQQ261120P00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 112.05 | 112.10 | 112.05 | 112.10 | +56.630% | 25 | 0 | 0.000% |
| 2026-10-23 | 71.68 | 71.68 | 71.57 | 71.57 | +128.293% | 2 | 7 | +56.630% |
| 2026-10-09 | 31.79 | 31.79 | 31.21 | 31.35 | -19.821% | 3 | 10 | +257.576% |
| 2026-09-25 | 38.88 | 39.10 | 38.88 | 39.10 | -5.829% | 2 | 8 | +186.701% |
| 2026-09-24 | 41.19 | 41.56 | 41.14 | 41.52 | 0.000% | 8 | 8 | +169.990% |