QQQ261120P00776000
QQQ Nov 20 2026 776.00 Put
optionOPRA
EODNov 5, 2026
125.45USD+144.780%(+74.20)3Vol0OI
QQQ261120P00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 111.04 | 125.45 | 111.04 | 125.45 | +144.780% | 3 | 0 | 0.000% |
| 2026-10-15 | 56.22 | 56.22 | 51.25 | 51.25 | +80.204% | 20 | 27 | +144.780% |
| 2026-10-07 | 28.44 | 28.44 | 28.44 | 28.44 | -34.014% | 1 | 28 | +341.104% |
| 2026-09-29 | 43.10 | 43.10 | 43.10 | 43.10 | +9.893% | 2 | 28 | +191.067% |
| 2026-09-25 | 38.89 | 39.22 | 38.27 | 39.22 | -3.825% | 3 | 25 | +219.862% |
| 2026-09-24 | 40.74 | 41.58 | 40.49 | 40.78 | 0.000% | 25 | 25 | +207.626% |