QQQ261120P00775000
QQQ Nov 20 2026 775.00 Put
optionOPRA
EODNov 5, 2026
124.43USD+94.848%(+60.57)3Vol1OI
QQQ261120P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 110.02 | 124.43 | 110.02 | 124.43 | +94.848% | 3 | 1 | 0.000% |
| 2026-10-29 | 60.77 | 63.86 | 60.77 | 63.86 | +17.476% | 617 | 244 | +94.848% |
| 2026-10-27 | 54.36 | 54.36 | 54.36 | 54.36 | -22.087% | 250 | 245 | +128.900% |
| 2026-10-23 | 69.74 | 69.77 | 69.74 | 69.77 | -2.050% | 2 | 269 | +78.343% |
| 2026-10-22 | 71.23 | 71.23 | 71.23 | 71.23 | +11.839% | 300 | 299 | +74.688% |
| 2026-10-20 | 63.87 | 63.87 | 63.69 | 63.69 | +16.927% | 6 | 305 | +95.368% |
| 2026-10-16 | 54.47 | 54.47 | 54.47 | 54.47 | +13.290% | 1 | 308 | +128.438% |
| 2026-10-15 | 57.38 | 57.38 | 48.08 | 48.08 | -0.661% | 5 | 321 | +158.798% |
| 2026-10-14 | 38.31 | 48.40 | 38.31 | 48.40 | +38.010% | 112 | 346 | +157.087% |
| 2026-10-13 | 36.19 | 36.19 | 35.07 | 35.07 | +7.908% | 11 | 355 | +254.805% |
| 2026-10-12 | 32.50 | 32.50 | 32.50 | 32.50 | +8.987% | 2 | 355 | +282.862% |
| 2026-10-09 | 30.81 | 31.87 | 29.82 | 29.82 | -8.835% | 33 | 348 | +317.270% |
| 2026-10-08 | 28.72 | 32.71 | 28.72 | 32.71 | +24.325% | 10 | 349 | +280.404% |
| 2026-10-06 | 26.43 | 26.55 | 25.30 | 26.31 | -9.245% | 112 | 305 | +372.938% |
| 2026-10-05 | 30.24 | 30.24 | 28.96 | 28.99 | -14.559% | 103 | 316 | +329.217% |
| 2026-10-02 | 33.93 | 33.93 | 33.93 | 33.93 | -11.248% | 1 | 316 | +266.726% |
| 2026-10-01 | 41.40 | 41.81 | 38.23 | 38.23 | -10.153% | 8 | 315 | +225.477% |
| 2026-09-28 | 45.80 | 45.80 | 42.55 | 42.55 | +12.985% | 5 | 314 | +192.432% |
| 2026-09-25 | 38.20 | 38.20 | 37.27 | 37.66 | -6.318% | 13 | 301 | +230.404% |
| 2026-09-24 | 40.61 | 40.61 | 40.20 | 40.20 | -1.301% | 16 | 287 | +209.527% |
| 2026-09-23 | 37.49 | 40.73 | 37.49 | 40.73 | +11.011% | 4 | 347 | +205.500% |
| 2026-09-22 | 39.31 | 39.36 | 36.69 | 36.69 | -8.137% | 65 | 342 | +239.139% |
| 2026-09-21 | 43.07 | 43.10 | 39.47 | 39.94 | -35.383% | 143 | 201 | +211.542% |
| 2026-09-11 | 61.81 | 61.81 | 61.81 | 61.81 | -6.149% | 1 | 202 | +101.310% |
| 2026-09-10 | 65.86 | 65.86 | 65.86 | 65.86 | +14.460% | 1 | 201 | +88.931% |
| 2026-09-04 | 57.48 | 57.54 | 57.39 | 57.54 | -7.685% | 100 | 101 | +116.250% |
| 2026-08-31 | 62.78 | 62.78 | 62.33 | 62.33 | +5.465% | 8 | 109 | +99.631% |
| 2026-08-28 | 59.07 | 59.10 | 59.07 | 59.10 | -10.887% | 25 | 84 | +110.541% |
| 2026-08-26 | 66.32 | 66.32 | 66.32 | 66.32 | -0.808% | 15 | 71 | +87.621% |
| 2026-08-25 | 66.02 | 67.99 | 65.77 | 66.86 | -7.524% | 51 | 25 | +86.105% |
| 2026-08-24 | 71.73 | 72.37 | 71.73 | 72.30 | +8.559% | 18 | 11 | +72.102% |
| 2026-08-21 | 66.60 | 66.60 | 66.60 | 66.60 | -3.268% | 5 | 7 | +86.832% |
| 2026-08-20 | 68.85 | 68.85 | 68.85 | 68.85 | +7.528% | 1 | 6 | +80.726% |
| 2026-08-11 | 64.03 | 64.03 | 64.03 | 64.03 | +0.739% | 1 | 5 | +94.331% |
| 2026-08-05 | 63.65 | 63.65 | 63.56 | 63.56 | -36.800% | 2 | 4 | +95.768% |
| 2026-07-30 | 100.74 | 100.74 | 100.57 | 100.57 | -4.501% | 2 | 3 | +23.725% |
| 2026-07-29 | 105.31 | 105.31 | 105.31 | 105.31 | +6.751% | 2 | 5 | +18.156% |
| 2026-07-27 | 98.80 | 98.80 | 98.56 | 98.65 | +5.215% | 4 | 7 | +26.133% |
| 2026-07-24 | 93.76 | 93.76 | 93.76 | 93.76 | +22.964% | 2 | 5 | +32.711% |
| 2026-07-16 | 76.60 | 76.66 | 76.25 | 76.25 | +13.636% | 4 | 1 | +63.187% |
| 2026-07-14 | 67.19 | 67.19 | 67.10 | 67.10 | 0.000% | 2 | 0 | +85.440% |