QQQ261120P00774000
QQQ Nov 20 2026 774.00 Put
optionOPRA
EODNov 5, 2026
109.08USD+84.288%(+49.89)1Vol0OI
QQQ261120P00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.08 | 109.08 | 109.08 | 109.08 | +84.288% | 1 | 0 | 0.000% |
| 2026-10-29 | 59.19 | 59.19 | 59.19 | 59.19 | +30.288% | 38 | 25 | +84.288% |
| 2026-10-14 | 45.43 | 45.43 | 45.43 | 45.43 | +56.010% | 1 | 24 | +140.106% |
| 2026-10-07 | 29.12 | 29.12 | 29.12 | 29.12 | +16.108% | 2 | 24 | +274.588% |
| 2026-10-06 | 25.62 | 25.62 | 25.08 | 25.08 | -32.417% | 22 | 4 | +334.928% |
| 2026-09-25 | 38.11 | 38.11 | 37.11 | 37.11 | -5.548% | 2 | 3 | +193.937% |
| 2026-09-24 | 40.34 | 40.34 | 39.29 | 39.29 | 0.000% | 3 | 3 | +177.628% |