QQQ261120P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 61.85 | 61.85 | 61.85 | 61.85 | -8.776% | 18 | 12 | 0.000% |
| 2026-10-23 | 68.00 | 68.00 | 67.67 | 67.80 | +39.707% | 6 | 12 | -8.776% |
| 2026-10-15 | 48.53 | 48.53 | 48.53 | 48.53 | +44.607% | 10 | 6 | +27.447% |
| 2026-10-13 | 33.56 | 33.56 | 33.56 | 33.56 | -18.266% | 1 | 6 | +84.297% |
| 2026-09-28 | 39.95 | 41.06 | 39.95 | 41.06 | +3.062% | 2 | 4 | +50.633% |
| 2026-09-24 | 39.93 | 40.24 | 39.84 | 39.84 | 0.000% | 4 | 4 | +55.246% |