QQQ261120P00772000
QQQ Nov 20 2026 772.00 Put
optionOPRA
EODOct 30, 2026
86.93USD+52.055%(+29.76)7Vol0OI
QQQ261120P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.00 | 86.93 | 80.00 | 86.93 | +52.055% | 7 | 7 | 0.000% |
| 2026-10-29 | 57.17 | 57.17 | 57.17 | 57.17 | -13.706% | 27 | 18 | +52.055% |
| 2026-10-23 | 66.25 | 66.25 | 66.25 | 66.25 | +36.598% | 6 | 12 | +31.215% |
| 2026-10-15 | 48.50 | 48.50 | 48.50 | 48.50 | +57.263% | 4 | 12 | +79.237% |
| 2026-10-12 | 30.84 | 30.84 | 30.84 | 30.84 | +14.434% | 1 | 12 | +181.874% |
| 2026-10-08 | 26.95 | 26.95 | 26.95 | 26.95 | +6.987% | 1 | 14 | +222.560% |
| 2026-10-07 | 25.16 | 25.19 | 25.16 | 25.19 | -10.579% | 8 | 15 | +245.097% |
| 2026-10-05 | 28.17 | 28.17 | 28.17 | 28.17 | -22.864% | 1 | 14 | +208.591% |
| 2026-09-30 | 36.45 | 36.52 | 36.45 | 36.52 | +0.996% | 12 | 2 | +138.034% |
| 2026-09-25 | 36.16 | 36.16 | 36.16 | 36.16 | -10.650% | 1 | 1 | +140.404% |
| 2026-09-24 | 40.47 | 40.47 | 40.47 | 40.47 | 0.000% | 1 | 1 | +114.801% |