QQQ261120P00771000
QQQ Nov 20 2026 771.00 Put
optionOPRA
EODNov 5, 2026
106.03USD+18.416%(+16.49)2Vol0OI
QQQ261120P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.94 | 106.03 | 105.94 | 106.03 | +18.416% | 2 | 0 | 0.000% |
| 2026-11-02 | 89.54 | 89.54 | 89.54 | 89.54 | +50.059% | 2 | 2 | +18.416% |
| 2026-10-29 | 58.46 | 59.85 | 58.46 | 59.67 | +5.986% | 485 | 192 | +77.694% |
| 2026-10-27 | 56.30 | 56.30 | 56.30 | 56.30 | -10.265% | 1 | 192 | +88.330% |
| 2026-10-22 | 62.74 | 62.74 | 62.74 | 62.74 | +23.894% | 3 | 189 | +68.999% |
| 2026-10-19 | 50.63 | 50.64 | 50.60 | 50.64 | +6.476% | 9 | 190 | +109.380% |
| 2026-10-15 | 47.53 | 47.56 | 47.53 | 47.56 | +62.821% | 20 | 180 | +122.939% |
| 2026-10-12 | 29.21 | 29.21 | 29.21 | 29.21 | +18.499% | 10 | 175 | +262.992% |
| 2026-10-07 | 24.62 | 24.65 | 24.62 | 24.65 | -10.102% | 2 | 175 | +330.142% |
| 2026-10-05 | 27.51 | 27.51 | 27.42 | 27.42 | -28.964% | 2 | 174 | +286.689% |
| 2026-09-28 | 38.60 | 38.60 | 38.60 | 38.60 | +10.602% | 1 | 173 | +174.689% |
| 2026-09-25 | 37.81 | 37.81 | 34.65 | 34.90 | -8.423% | 172 | 2 | +203.811% |
| 2026-09-24 | 38.64 | 38.64 | 38.11 | 38.11 | 0.000% | 2 | 2 | +178.221% |