QQQ261120P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.80 | 44.80 | 44.80 | 44.80 | -8.121% | 1 | 14 | 0.000% |
| 2026-10-19 | 50.11 | 50.11 | 48.76 | 48.76 | +4.277% | 13 | 14 | -8.121% |
| 2026-10-15 | 46.76 | 46.76 | 46.76 | 46.76 | +15.201% | 10 | 20 | -4.192% |
| 2026-10-14 | 40.78 | 40.78 | 40.59 | 40.59 | +29.144% | 2 | 20 | +10.372% |
| 2026-10-13 | 32.47 | 32.47 | 31.43 | 31.43 | +9.094% | 2 | 20 | +42.539% |
| 2026-10-12 | 28.81 | 28.81 | 28.81 | 28.81 | +19.444% | 1 | 20 | +55.502% |
| 2026-10-07 | 24.00 | 24.12 | 24.00 | 24.12 | +4.778% | 2 | 19 | +85.738% |
| 2026-10-06 | 22.70 | 23.02 | 22.35 | 23.02 | -12.505% | 16 | 12 | +94.613% |
| 2026-10-05 | 26.31 | 26.31 | 26.31 | 26.31 | -31.072% | 1 | 11 | +70.277% |
| 2026-09-29 | 36.70 | 38.22 | 36.70 | 38.17 | +11.445% | 3 | 10 | +17.370% |
| 2026-09-25 | 34.25 | 34.25 | 34.25 | 34.25 | -5.543% | 1 | 9 | +30.803% |
| 2026-09-24 | 39.02 | 39.02 | 35.88 | 36.26 | 0.000% | 10 | 9 | +23.552% |