QQQ261120P00768000
QQQ Nov 20 2026 768.00 Put
optionOPRA
EODOct 30, 2026
72.00USD+21.049%(+12.52)2Vol0OI
QQQ261120P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 72.00 | 72.00 | 72.00 | 72.00 | +21.049% | 2 | 2 | 0.000% |
| 2026-10-26 | 59.46 | 59.48 | 59.46 | 59.48 | -6.566% | 2 | 17 | +21.049% |
| 2026-10-23 | 63.66 | 63.66 | 63.66 | 63.66 | +33.041% | 1 | 18 | +13.101% |
| 2026-10-19 | 47.83 | 47.85 | 47.83 | 47.85 | +5.304% | 2 | 19 | +50.470% |
| 2026-10-16 | 45.44 | 45.44 | 45.44 | 45.44 | +1.655% | 2 | 19 | +58.451% |
| 2026-10-15 | 49.34 | 49.34 | 44.70 | 44.70 | +9.211% | 12 | 15 | +61.074% |
| 2026-10-14 | 40.93 | 40.93 | 40.93 | 40.93 | +28.711% | 1 | 15 | +75.910% |
| 2026-10-13 | 31.80 | 31.80 | 31.80 | 31.80 | +12.766% | 4 | 13 | +126.415% |
| 2026-10-12 | 28.20 | 28.20 | 28.20 | 28.20 | +26.856% | 1 | 13 | +155.319% |
| 2026-10-06 | 21.88 | 22.23 | 21.88 | 22.23 | -13.837% | 6 | 8 | +223.887% |
| 2026-10-05 | 26.20 | 26.20 | 25.80 | 25.80 | -10.479% | 3 | 5 | +179.070% |
| 2026-10-02 | 28.11 | 28.82 | 28.11 | 28.82 | -12.107% | 3 | 5 | +149.827% |
| 2026-09-30 | 32.70 | 32.79 | 32.70 | 32.79 | -11.378% | 2 | 4 | +119.579% |
| 2026-09-28 | 36.63 | 37.00 | 36.63 | 37.00 | -0.377% | 3 | 1 | +94.595% |
| 2026-09-24 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000% | 1 | 1 | +93.861% |