QQQ261120P00767000
QQQ Nov 20 2026 767.00 Put
optionOPRA
InactiveOct 22, 2026
62.77USD+31.897%(+15.18)6Vol0OI
QQQ261120P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.63 | 62.82 | 59.62 | 62.77 | +31.897% | 6 | 322 | 0.000% |
| 2026-10-19 | 49.31 | 50.22 | 47.59 | 47.59 | +61.596% | 363 | 54 | +31.897% |
| 2026-10-13 | 29.34 | 29.45 | 29.34 | 29.45 | +12.319% | 49 | 17 | +113.141% |
| 2026-10-12 | 27.72 | 27.72 | 26.16 | 26.22 | +14.000% | 18 | 9 | +139.397% |
| 2026-10-07 | 25.13 | 25.75 | 23.00 | 23.00 | +2.041% | 19 | 6 | +172.913% |
| 2026-10-06 | 22.54 | 22.54 | 22.54 | 22.54 | -10.697% | 2 | 4 | +178.483% |
| 2026-10-05 | 25.24 | 25.24 | 25.24 | 25.24 | -28.255% | 1 | 3 | +148.693% |
| 2026-09-24 | 38.78 | 38.78 | 35.18 | 35.18 | 0.000% | 3 | 3 | +78.425% |