QQQ261120P00766000
QQQ Nov 20 2026 766.00 Put
optionOPRA
InactiveOct 23, 2026
60.53USD+0.099%(+0.06)4Vol0OI
QQQ261120P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 58.11 | 60.53 | 58.11 | 60.53 | +0.099% | 4 | 100 | 0.000% |
| 2026-10-22 | 60.50 | 60.50 | 60.47 | 60.47 | +27.145% | 2 | 100 | +0.099% |
| 2026-10-19 | 47.56 | 47.56 | 47.56 | 47.56 | +22.862% | 1 | 100 | +27.271% |
| 2026-10-14 | 38.71 | 38.71 | 38.71 | 38.71 | +31.891% | 1 | 100 | +56.368% |
| 2026-10-13 | 28.63 | 29.35 | 28.63 | 29.35 | +32.805% | 11 | 106 | +106.235% |
| 2026-10-07 | 25.08 | 25.08 | 22.05 | 22.10 | +5.389% | 19 | 117 | +173.891% |
| 2026-10-06 | 21.88 | 21.88 | 20.97 | 20.97 | -15.136% | 95 | 24 | +188.650% |
| 2026-10-05 | 24.71 | 24.71 | 24.71 | 24.71 | -14.616% | 1 | 23 | +144.962% |
| 2026-10-02 | 28.94 | 28.94 | 28.94 | 28.94 | -17.877% | 2 | 21 | +109.157% |
| 2026-09-28 | 35.24 | 35.24 | 35.24 | 35.24 | +7.999% | 1 | 23 | +71.765% |
| 2026-09-25 | 33.80 | 33.80 | 32.63 | 32.63 | -5.938% | 19 | 8 | +85.504% |
| 2026-09-24 | 37.00 | 37.00 | 34.69 | 34.69 | 0.000% | 8 | 8 | +74.488% |