QQQ261120P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 74.78 | 74.78 | 64.40 | 64.40 | -16.418% | 5 | 5 | 0.000% |
| 2026-10-30 | 67.89 | 77.26 | 67.89 | 77.05 | +48.116% | 11 | 50 | -16.418% |
| 2026-10-29 | 52.02 | 52.03 | 52.02 | 52.02 | -12.923% | 8 | 520 | +23.799% |
| 2026-10-23 | 59.81 | 59.93 | 59.73 | 59.74 | +0.353% | 47 | 544 | +7.800% |
| 2026-10-22 | 59.59 | 59.59 | 59.53 | 59.53 | +36.725% | 2 | 544 | +8.181% |
| 2026-10-21 | 41.64 | 43.54 | 41.02 | 43.54 | -3.051% | 44 | 549 | +47.910% |
| 2026-10-20 | 44.91 | 44.91 | 44.91 | 44.91 | -0.729% | 1 | 548 | +43.398% |
| 2026-10-19 | 42.19 | 45.24 | 42.10 | 45.24 | -10.875% | 29 | 548 | +42.352% |
| 2026-10-16 | 47.46 | 50.76 | 47.46 | 50.76 | +19.183% | 7 | 553 | +26.872% |
| 2026-10-15 | 47.90 | 48.04 | 42.59 | 42.59 | +12.286% | 112 | 559 | +51.209% |
| 2026-10-14 | 31.46 | 39.26 | 30.77 | 37.93 | +35.901% | 27 | 570 | +69.786% |
| 2026-10-13 | 27.97 | 28.47 | 27.59 | 27.91 | +6.122% | 52 | 586 | +130.742% |
| 2026-10-12 | 25.50 | 26.50 | 25.35 | 26.30 | +9.447% | 25 | 565 | +144.867% |
| 2026-10-09 | 25.10 | 25.23 | 24.00 | 24.03 | -15.088% | 24 | 556 | +167.998% |
| 2026-10-08 | 23.45 | 28.34 | 23.45 | 28.30 | +29.995% | 16 | 561 | +127.562% |
| 2026-10-07 | 23.83 | 24.85 | 21.75 | 21.77 | +2.640% | 325 | 640 | +195.820% |
| 2026-10-06 | 21.85 | 21.85 | 20.37 | 21.21 | -11.919% | 607 | 335 | +203.630% |
| 2026-10-05 | 23.94 | 24.08 | 23.52 | 24.08 | -12.117% | 4 | 338 | +167.442% |
| 2026-10-02 | 27.28 | 27.99 | 27.28 | 27.40 | -20.786% | 5 | 339 | +135.036% |
| 2026-10-01 | 34.59 | 34.59 | 34.59 | 34.59 | +3.285% | 1 | 339 | +86.181% |
| 2026-09-30 | 31.23 | 33.49 | 31.23 | 33.49 | -2.730% | 10 | 339 | +92.296% |
| 2026-09-29 | 34.43 | 34.43 | 34.43 | 34.43 | -6.996% | 1 | 338 | +87.046% |
| 2026-09-28 | 37.02 | 37.02 | 37.02 | 37.02 | +18.921% | 1 | 339 | +73.960% |
| 2026-09-25 | 31.13 | 31.13 | 31.13 | 31.13 | -9.532% | 1 | 340 | +106.874% |
| 2026-09-24 | 34.41 | 34.41 | 34.41 | 34.41 | +2.594% | 1 | 339 | +87.155% |
| 2026-09-23 | 33.59 | 33.59 | 32.75 | 33.54 | +9.787% | 3 | 337 | +92.010% |
| 2026-09-22 | 30.55 | 30.55 | 30.55 | 30.55 | -8.833% | 1 | 336 | +110.802% |
| 2026-09-21 | 36.08 | 36.09 | 33.51 | 33.51 | -45.021% | 11 | 329 | +92.181% |
| 2026-09-15 | 60.95 | 60.95 | 60.95 | 60.95 | -0.959% | 1 | 329 | +5.660% |
| 2026-09-14 | 60.07 | 61.54 | 60.05 | 61.54 | +18.689% | 3 | 328 | +4.647% |
| 2026-09-11 | 53.64 | 53.64 | 51.66 | 51.85 | -12.252% | 337 | 21 | +24.204% |
| 2026-09-01 | 57.06 | 60.10 | 57.06 | 59.09 | +14.427% | 6 | 22 | +8.986% |
| 2026-08-28 | 51.65 | 51.65 | 51.64 | 51.64 | -10.766% | 2 | 20 | +24.710% |
| 2026-08-26 | 57.87 | 57.87 | 57.87 | 57.87 | -4.944% | 2 | 20 | +11.284% |
| 2026-08-24 | 60.45 | 60.88 | 60.45 | 60.88 | +27.444% | 7 | 13 | +5.782% |
| 2026-08-13 | 47.77 | 47.77 | 47.77 | 47.77 | -16.878% | 1 | 13 | +34.813% |
| 2026-08-05 | 56.67 | 57.47 | 56.61 | 57.47 | +0.437% | 4 | 11 | +12.058% |
| 2026-08-04 | 57.22 | 57.22 | 57.22 | 57.22 | -37.464% | 1 | 10 | +12.548% |
| 2026-07-28 | 91.36 | 91.50 | 91.36 | 91.50 | +4.084% | 2 | 10 | -29.617% |
| 2026-07-27 | 87.91 | 87.91 | 87.91 | 87.91 | +5.839% | 1 | 10 | -26.743% |
| 2026-07-24 | 81.38 | 83.06 | 81.38 | 83.06 | +2.152% | 2 | 8 | -22.466% |
| 2026-07-23 | 78.74 | 81.31 | 78.74 | 81.31 | +20.710% | 6 | 6 | -20.797% |
| 2026-07-21 | 67.36 | 67.36 | 67.36 | 67.36 | -9.084% | 4 | 2 | -4.394% |
| 2026-07-20 | 74.09 | 74.09 | 74.09 | 74.09 | +21.959% | 1 | 1 | -13.079% |
| 2026-07-14 | 60.95 | 60.95 | 60.75 | 60.75 | 0.000% | 2 | 0 | +6.008% |