QQQ261120P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 98.86 | 98.93 | 98.86 | 98.93 | +70.716% | 2 | 0 | 0.000% |
| 2026-10-26 | 57.92 | 57.95 | 57.92 | 57.95 | +1.899% | 2 | 90 | +70.716% |
| 2026-10-23 | 56.85 | 56.87 | 56.85 | 56.87 | -6.217% | 2 | 89 | +73.958% |
| 2026-10-22 | 60.64 | 60.64 | 60.64 | 60.64 | +45.072% | 10 | 79 | +63.143% |
| 2026-10-15 | 47.01 | 49.10 | 41.80 | 41.80 | +49.499% | 14 | 69 | +136.675% |
| 2026-10-13 | 29.24 | 29.24 | 27.96 | 27.96 | +16.890% | 12 | 69 | +253.827% |
| 2026-10-09 | 23.92 | 23.92 | 23.92 | 23.92 | +4.454% | 2 | 69 | +313.587% |
| 2026-10-08 | 22.90 | 22.90 | 22.90 | 22.90 | +3.808% | 1 | 69 | +332.009% |
| 2026-10-07 | 21.93 | 22.25 | 21.93 | 22.06 | +7.139% | 33 | 84 | +348.459% |
| 2026-10-06 | 21.19 | 21.19 | 19.81 | 20.59 | -11.403% | 42 | 49 | +380.476% |
| 2026-10-05 | 23.35 | 23.35 | 23.24 | 23.24 | -15.213% | 21 | 28 | +325.688% |
| 2026-10-02 | 26.75 | 27.72 | 26.75 | 27.41 | -19.947% | 5 | 25 | +260.927% |
| 2026-10-01 | 34.24 | 34.24 | 34.24 | 34.24 | +8.149% | 1 | 24 | +188.931% |
| 2026-09-30 | 30.72 | 31.66 | 30.63 | 31.66 | -10.362% | 47 | 4 | +212.476% |
| 2026-09-28 | 33.63 | 36.41 | 33.63 | 35.32 | +14.601% | 4 | 1 | +180.096% |
| 2026-09-25 | 30.82 | 30.82 | 30.82 | 30.82 | 0.000% | 1 | 0 | +220.993% |