QQQ261120P00763000
QQQ Nov 20 2026 763.00 Put
optionOPRA
EODNov 5, 2026
111.15USD+36.682%(+29.83)15Vol9OI
QQQ261120P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 111.15 | 111.15 | 111.15 | 111.15 | +36.682% | 15 | 9 | 0.000% |
| 2026-11-02 | 81.32 | 81.32 | 81.32 | 81.32 | +45.422% | 9 | 20 | +36.682% |
| 2026-10-23 | 59.52 | 59.53 | 54.71 | 55.92 | -3.102% | 96 | 216 | +98.766% |
| 2026-10-22 | 57.77 | 57.77 | 57.71 | 57.71 | +31.249% | 198 | 117 | +92.601% |
| 2026-10-19 | 42.88 | 44.57 | 42.88 | 43.97 | +60.474% | 12 | 121 | +152.786% |
| 2026-10-13 | 28.44 | 28.44 | 27.40 | 27.40 | +9.425% | 37 | 96 | +305.657% |
| 2026-10-12 | 25.35 | 25.35 | 25.01 | 25.04 | +3.900% | 54 | 104 | +343.890% |
| 2026-10-09 | 24.10 | 24.10 | 24.10 | 24.10 | -6.770% | 1 | 110 | +361.203% |
| 2026-10-08 | 22.60 | 25.85 | 20.91 | 25.85 | +22.745% | 23 | 93 | +329.981% |
| 2026-10-07 | 23.57 | 23.57 | 21.06 | 21.06 | +4.568% | 36 | 104 | +427.778% |
| 2026-10-06 | 20.29 | 20.87 | 19.46 | 20.14 | -10.489% | 72 | 59 | +451.887% |
| 2026-10-05 | 23.79 | 23.79 | 22.50 | 22.50 | -15.094% | 40 | 19 | +394.000% |
| 2026-10-02 | 25.72 | 26.50 | 25.72 | 26.50 | -18.886% | 3 | 17 | +319.434% |
| 2026-10-01 | 32.67 | 32.67 | 32.67 | 32.67 | +7.255% | 1 | 16 | +240.220% |
| 2026-09-30 | 30.15 | 30.46 | 30.15 | 30.46 | -8.170% | 20 | 6 | +264.905% |
| 2026-09-29 | 33.17 | 33.17 | 33.17 | 33.17 | -2.670% | 1 | 6 | +235.092% |
| 2026-09-28 | 32.75 | 34.08 | 32.75 | 34.08 | +12.885% | 2 | 4 | +226.144% |
| 2026-09-25 | 30.19 | 30.19 | 30.19 | 30.19 | -9.285% | 1 | 3 | +268.168% |
| 2026-09-24 | 35.53 | 35.53 | 33.13 | 33.28 | 0.000% | 3 | 3 | +233.984% |