QQQ261120P00762000
QQQ Nov 20 2026 762.00 Put
optionOPRA
EODNov 5, 2026
110.13USD+46.860%(+35.14)18Vol9OI
QQQ261120P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 101.22 | 110.13 | 101.22 | 110.13 | +46.860% | 18 | 9 | 0.000% |
| 2026-11-03 | 75.46 | 75.69 | 74.75 | 74.99 | -1.846% | 8 | 0 | +46.860% |
| 2026-11-02 | 76.40 | 76.40 | 76.40 | 76.40 | +37.361% | 1 | 92 | +44.149% |
| 2026-10-26 | 56.25 | 56.25 | 55.62 | 55.62 | +1.146% | 144 | 653 | +98.004% |
| 2026-10-23 | 58.48 | 58.57 | 54.98 | 54.99 | -3.153% | 4 | 652 | +100.273% |
| 2026-10-22 | 56.41 | 59.80 | 56.41 | 56.78 | +34.901% | 34 | 622 | +93.959% |
| 2026-10-19 | 43.70 | 43.70 | 41.50 | 42.09 | -21.722% | 21 | 633 | +161.654% |
| 2026-10-16 | 53.77 | 53.77 | 53.77 | 53.77 | +30.320% | 2 | 633 | +104.817% |
| 2026-10-15 | 44.21 | 44.21 | 41.26 | 41.26 | +30.611% | 16 | 636 | +166.917% |
| 2026-10-14 | 29.91 | 31.59 | 29.91 | 31.59 | +19.569% | 4 | 636 | +248.623% |
| 2026-10-13 | 25.90 | 27.76 | 25.90 | 26.42 | +7.573% | 68 | 585 | +316.843% |
| 2026-10-12 | 23.97 | 24.56 | 23.97 | 24.56 | +4.377% | 13 | 584 | +348.412% |
| 2026-10-09 | 22.42 | 23.53 | 22.42 | 23.53 | -10.939% | 2 | 584 | +368.041% |
| 2026-10-08 | 21.28 | 27.94 | 20.40 | 26.42 | +31.052% | 21 | 576 | +316.843% |
| 2026-10-07 | 22.69 | 23.50 | 20.14 | 20.16 | +1.613% | 148 | 601 | +446.280% |
| 2026-10-06 | 19.89 | 20.12 | 18.88 | 19.84 | -10.952% | 2,156 | 34 | +455.091% |
| 2026-10-05 | 22.39 | 22.39 | 22.28 | 22.28 | -13.476% | 30 | 5 | +394.300% |
| 2026-10-02 | 26.85 | 26.85 | 25.75 | 25.75 | -13.153% | 3 | 2 | +327.689% |
| 2026-09-25 | 29.52 | 29.65 | 29.52 | 29.65 | 0.000% | 2 | 0 | +271.433% |