QQQ261120P00761000
QQQ Nov 20 2026 761.00 Put
optionOPRA
EODNov 5, 2026
108.89USD+58.155%(+40.04)30Vol9OI
QQQ261120P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 108.89 | 108.89 | 108.89 | 108.89 | +58.155% | 30 | 19 | 0.000% |
| 2026-11-04 | 68.85 | 68.85 | 68.85 | 68.85 | -11.207% | 1 | 20 | +58.155% |
| 2026-11-02 | 66.06 | 77.54 | 66.06 | 77.54 | +2.296% | 10 | 15 | +40.431% |
| 2026-10-30 | 75.80 | 75.80 | 75.80 | 75.80 | +87.207% | 1 | 101 | +43.654% |
| 2026-10-28 | 40.49 | 40.49 | 40.49 | 40.49 | -1.628% | 2 | 151 | +168.931% |
| 2026-10-27 | 41.16 | 41.16 | 41.16 | 41.16 | -27.903% | 5 | 151 | +164.553% |
| 2026-10-23 | 57.60 | 57.60 | 53.34 | 57.09 | -1.263% | 125 | 117 | +90.734% |
| 2026-10-22 | 57.86 | 57.86 | 57.80 | 57.82 | +38.458% | 3 | 116 | +88.326% |
| 2026-10-20 | 41.76 | 41.76 | 41.76 | 41.76 | -2.247% | 1 | 116 | +160.752% |
| 2026-10-19 | 42.65 | 44.45 | 42.65 | 42.72 | -19.396% | 15 | 124 | +154.892% |
| 2026-10-16 | 37.96 | 53.00 | 37.96 | 53.00 | +29.489% | 3 | 126 | +105.453% |
| 2026-10-15 | 44.72 | 44.72 | 40.93 | 40.93 | +30.102% | 13 | 134 | +166.040% |
| 2026-10-14 | 27.93 | 31.50 | 27.93 | 31.46 | +21.938% | 7 | 134 | +246.122% |
| 2026-10-13 | 27.27 | 27.27 | 25.80 | 25.80 | +7.635% | 15 | 134 | +322.054% |
| 2026-10-12 | 23.34 | 23.97 | 23.30 | 23.97 | +5.039% | 27 | 113 | +354.276% |
| 2026-10-09 | 23.01 | 23.01 | 22.72 | 22.82 | -12.231% | 23 | 94 | +377.169% |
| 2026-10-08 | 21.61 | 26.00 | 19.96 | 26.00 | +30.588% | 25 | 75 | +318.808% |
| 2026-10-07 | 22.08 | 23.17 | 19.91 | 19.91 | +3.214% | 69 | 79 | +446.911% |
| 2026-10-06 | 19.26 | 20.15 | 18.57 | 19.29 | -10.570% | 183 | 45 | +464.489% |
| 2026-10-05 | 22.07 | 22.07 | 21.57 | 21.57 | -18.234% | 37 | 15 | +404.822% |
| 2026-10-02 | 26.38 | 26.38 | 26.38 | 26.38 | -19.524% | 2 | 13 | +312.775% |
| 2026-10-01 | 30.42 | 32.78 | 30.27 | 32.78 | +14.057% | 12 | 2 | +232.184% |
| 2026-09-30 | 28.74 | 28.74 | 28.74 | 28.74 | -14.591% | 1 | 1 | +278.880% |
| 2026-09-29 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000% | 1 | 0 | +223.596% |