QQQ261120P00760000
QQQ Nov 20 2026 760.00 Put
optionOPRA
EODNov 5, 2026
113.30USD+78.425%(+49.80)16,766Vol2,882OI
QQQ261120P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.69 | 113.94 | 87.69 | 113.30 | +78.425% | 16,766 | 3,524 | 0.000% |
| 2026-11-04 | 61.65 | 63.50 | 61.65 | 63.50 | -15.073% | 42 | 3,566 | +78.425% |
| 2026-11-03 | 74.61 | 74.87 | 71.10 | 74.77 | -3.460% | 3,620 | 3,564 | +51.531% |
| 2026-11-02 | 64.65 | 79.52 | 63.37 | 77.45 | +11.760% | 34 | 4,352 | +46.288% |
| 2026-10-30 | 62.98 | 73.00 | 62.98 | 69.30 | +27.931% | 68 | 5,098 | +63.492% |
| 2026-10-29 | 46.30 | 54.25 | 44.08 | 54.17 | +58.022% | 20 | 5,533 | +109.156% |
| 2026-10-28 | 39.06 | 39.06 | 34.28 | 34.28 | -14.938% | 2 | 5,533 | +230.513% |
| 2026-10-27 | 44.94 | 44.94 | 39.42 | 40.30 | -13.538% | 205 | 5,537 | +181.141% |
| 2026-10-26 | 54.05 | 54.13 | 46.61 | 46.61 | -17.314% | 11 | 5,531 | +143.081% |
| 2026-10-23 | 58.25 | 58.25 | 53.01 | 56.37 | +0.267% | 104 | 5,627 | +100.993% |
| 2026-10-22 | 46.65 | 57.75 | 46.65 | 56.22 | +52.275% | 1,304 | 4,902 | +101.530% |
| 2026-10-21 | 40.94 | 41.01 | 35.62 | 36.92 | -13.272% | 72 | 4,935 | +206.880% |
| 2026-10-20 | 50.00 | 50.00 | 42.57 | 42.57 | -0.561% | 13 | 4,948 | +166.150% |
| 2026-10-19 | 41.87 | 42.99 | 38.60 | 42.81 | -17.275% | 78 | 4,959 | +164.658% |
| 2026-10-16 | 37.21 | 52.50 | 37.21 | 51.75 | +33.342% | 122 | 4,966 | +118.937% |
| 2026-10-15 | 42.96 | 45.99 | 38.63 | 38.81 | +11.716% | 72 | 4,999 | +191.935% |
| 2026-10-14 | 28.35 | 36.33 | 27.15 | 34.74 | +42.435% | 308 | 5,028 | +226.137% |
| 2026-10-13 | 26.82 | 27.00 | 24.39 | 24.39 | +4.633% | 169 | 5,046 | +364.535% |
| 2026-10-12 | 21.91 | 23.91 | 21.91 | 23.31 | +9.027% | 105 | 5,044 | +386.057% |
| 2026-10-09 | 22.50 | 23.00 | 21.14 | 21.38 | -10.917% | 252 | 5,087 | +429.935% |
| 2026-10-08 | 21.04 | 26.22 | 19.75 | 24.00 | +23.330% | 1,412 | 4,582 | +372.083% |
| 2026-10-07 | 21.98 | 22.70 | 19.29 | 19.46 | +2.583% | 963 | 4,146 | +482.220% |
| 2026-10-06 | 19.24 | 19.71 | 18.08 | 18.97 | -11.148% | 4,412 | 1,434 | +497.259% |
| 2026-10-05 | 23.80 | 23.80 | 20.96 | 21.35 | -14.497% | 697 | 884 | +430.679% |
| 2026-10-02 | 25.28 | 25.73 | 22.93 | 24.97 | -12.509% | 162 | 812 | +353.744% |
| 2026-10-01 | 29.57 | 32.47 | 28.54 | 28.54 | -8.202% | 16 | 817 | +296.987% |
| 2026-09-30 | 29.57 | 31.10 | 27.90 | 31.09 | -2.233% | 43 | 833 | +264.426% |
| 2026-09-29 | 30.65 | 33.07 | 30.53 | 31.80 | +3.247% | 141 | 857 | +256.289% |
| 2026-09-28 | 31.70 | 35.58 | 30.78 | 30.80 | +7.019% | 109 | 863 | +267.857% |
| 2026-09-25 | 29.01 | 31.19 | 28.00 | 28.78 | -7.370% | 20 | 848 | +293.676% |
| 2026-09-24 | 33.44 | 34.29 | 30.00 | 31.07 | +0.648% | 17 | 844 | +264.660% |
| 2026-09-23 | 27.66 | 31.77 | 27.66 | 30.87 | +12.829% | 54 | 853 | +267.023% |
| 2026-09-22 | 28.83 | 28.90 | 27.19 | 27.36 | -10.059% | 90 | 846 | +314.108% |
| 2026-09-21 | 37.50 | 37.50 | 29.98 | 30.42 | -32.083% | 446 | 445 | +272.452% |
| 2026-09-18 | 44.79 | 44.79 | 44.79 | 44.79 | -5.466% | 8 | 437 | +152.958% |
| 2026-09-17 | 48.31 | 48.31 | 47.38 | 47.38 | -9.752% | 267 | 172 | +139.130% |
| 2026-09-16 | 52.92 | 52.92 | 52.49 | 52.50 | -6.931% | 52 | 124 | +115.810% |
| 2026-09-15 | 56.41 | 56.41 | 56.41 | 56.41 | +7.448% | 1 | 123 | +100.851% |
| 2026-09-14 | 52.00 | 52.50 | 52.00 | 52.50 | +10.040% | 2 | 122 | +115.810% |
| 2026-09-11 | 47.79 | 47.83 | 47.71 | 47.71 | -13.522% | 25 | 100 | +137.476% |
| 2026-09-10 | 54.76 | 55.23 | 54.33 | 55.17 | +18.671% | 4 | 97 | +105.365% |
| 2026-09-04 | 46.49 | 46.49 | 46.49 | 46.49 | -2.802% | 1 | 97 | +143.708% |
| 2026-09-03 | 46.71 | 47.83 | 46.71 | 47.83 | -15.090% | 4 | 93 | +136.881% |
| 2026-09-02 | 56.33 | 56.33 | 56.33 | 56.33 | +2.586% | 2 | 93 | +101.136% |
| 2026-09-01 | 54.80 | 55.57 | 54.80 | 54.91 | +15.624% | 4 | 91 | +106.338% |
| 2026-08-27 | 47.49 | 47.49 | 47.49 | 47.49 | -14.355% | 1 | 90 | +138.577% |
| 2026-08-25 | 55.68 | 55.68 | 55.28 | 55.45 | +1.911% | 76 | 47 | +104.328% |
| 2026-08-21 | 54.41 | 54.41 | 54.41 | 54.41 | +6.896% | 2 | 45 | +108.234% |
| 2026-08-19 | 50.90 | 50.90 | 50.90 | 50.90 | +0.533% | 3 | 42 | +122.593% |
| 2026-08-18 | 50.63 | 50.63 | 50.63 | 50.63 | +13.520% | 1 | 42 | +123.780% |
| 2026-08-13 | 44.07 | 44.60 | 43.75 | 44.60 | -7.737% | 10 | 37 | +154.036% |
| 2026-08-12 | 48.20 | 48.34 | 48.20 | 48.34 | -7.306% | 2 | 37 | +134.381% |
| 2026-08-11 | 52.15 | 52.15 | 52.15 | 52.15 | -3.283% | 1 | 36 | +117.258% |
| 2026-08-05 | 53.92 | 53.92 | 53.92 | 53.92 | -5.404% | 1 | 35 | +110.126% |
| 2026-08-04 | 58.20 | 58.20 | 57.00 | 57.00 | -30.876% | 70 | 2 | +98.772% |
| 2026-07-30 | 82.46 | 82.46 | 82.46 | 82.46 | -13.826% | 2 | 3 | +37.400% |
| 2026-07-29 | 95.69 | 95.69 | 95.69 | 95.69 | +17.888% | 1 | 3 | +18.403% |
| 2026-07-27 | 84.75 | 84.75 | 81.17 | 81.17 | +6.452% | 2 | 2 | +39.584% |
| 2026-07-23 | 76.25 | 76.25 | 76.25 | 76.25 | +1.884% | 1 | 3 | +48.590% |
| 2026-07-17 | 74.84 | 74.84 | 74.84 | 74.84 | +15.227% | 1 | 2 | +51.390% |
| 2026-07-16 | 64.95 | 64.95 | 64.95 | 64.95 | +12.370% | 1 | 1 | +74.442% |
| 2026-07-14 | 57.91 | 57.91 | 57.80 | 57.80 | 0.000% | 2 | 0 | +96.021% |