QQQ261120P00759000
QQQ Nov 20 2026 759.00 Put
optionOPRA
EODNov 5, 2026
107.01USD+45.850%(+33.64)17Vol14OI
QQQ261120P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 93.72 | 107.01 | 93.72 | 107.01 | +45.850% | 17 | 15 | 0.000% |
| 2026-11-03 | 73.50 | 73.50 | 70.87 | 73.37 | +7.219% | 14 | 1 | +45.850% |
| 2026-11-02 | 63.68 | 68.43 | 63.59 | 68.43 | +78.762% | 7 | 174 | +56.379% |
| 2026-10-28 | 38.20 | 38.28 | 38.20 | 38.28 | -27.787% | 2 | 283 | +179.545% |
| 2026-10-23 | 52.25 | 53.03 | 51.89 | 53.01 | -4.158% | 27 | 293 | +101.868% |
| 2026-10-22 | 52.60 | 56.27 | 51.24 | 55.31 | +53.298% | 126 | 243 | +93.473% |
| 2026-10-21 | 38.97 | 38.97 | 36.08 | 36.08 | -10.803% | 5 | 245 | +196.591% |
| 2026-10-20 | 40.45 | 40.45 | 40.45 | 40.45 | -2.834% | 1 | 245 | +164.549% |
| 2026-10-19 | 41.77 | 41.77 | 40.46 | 41.63 | -16.288% | 8 | 251 | +157.050% |
| 2026-10-16 | 49.73 | 49.73 | 49.73 | 49.73 | +44.145% | 1 | 251 | +115.182% |
| 2026-10-15 | 34.50 | 34.50 | 34.50 | 34.50 | +0.320% | 5 | 251 | +210.174% |
| 2026-10-14 | 26.73 | 34.39 | 26.73 | 34.39 | +41.232% | 15 | 241 | +211.166% |
| 2026-10-13 | 24.98 | 24.98 | 24.35 | 24.35 | +8.803% | 40 | 240 | +339.466% |
| 2026-10-12 | 22.29 | 23.33 | 22.29 | 22.38 | +6.775% | 5 | 238 | +378.150% |
| 2026-10-09 | 20.96 | 20.96 | 20.96 | 20.96 | -13.922% | 1 | 237 | +410.544% |
| 2026-10-08 | 19.94 | 24.52 | 19.41 | 24.35 | +27.088% | 70 | 177 | +339.466% |
| 2026-10-07 | 20.84 | 22.15 | 19.09 | 19.16 | +3.400% | 179 | 186 | +458.507% |
| 2026-10-06 | 19.09 | 19.28 | 17.95 | 18.53 | -10.483% | 331 | 55 | +477.496% |
| 2026-10-05 | 22.16 | 22.24 | 20.70 | 20.70 | -17.825% | 59 | 5 | +416.957% |
| 2026-10-02 | 25.19 | 25.19 | 25.19 | 25.19 | -8.233% | 2 | 3 | +324.811% |
| 2026-09-30 | 27.45 | 27.45 | 27.45 | 27.45 | -10.934% | 1 | 2 | +289.836% |
| 2026-09-28 | 30.82 | 30.82 | 30.82 | 30.82 | +2.188% | 1 | 1 | +247.210% |
| 2026-09-24 | 30.16 | 30.16 | 30.16 | 30.16 | 0.000% | 1 | 1 | +254.808% |