QQQ261120P00758000
QQQ Nov 20 2026 758.00 Put
optionOPRA
EODNov 5, 2026
111.22USD+51.217%(+37.67)2,111Vol447OI
QQQ261120P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.68 | 111.22 | 97.68 | 111.22 | +51.217% | 2,111 | 447 | 0.000% |
| 2026-11-03 | 73.55 | 73.55 | 73.55 | 73.55 | +16.820% | 800 | 642 | +51.217% |
| 2026-10-30 | 62.67 | 64.20 | 62.67 | 62.96 | +41.356% | 5 | 783 | +76.652% |
| 2026-10-29 | 44.54 | 44.54 | 44.54 | 44.54 | +20.476% | 2 | 1,033 | +149.708% |
| 2026-10-28 | 37.57 | 38.40 | 35.94 | 36.97 | -4.148% | 138 | 1,062 | +200.839% |
| 2026-10-27 | 38.23 | 38.57 | 38.23 | 38.57 | -26.617% | 36 | 1,098 | +188.359% |
| 2026-10-26 | 52.56 | 52.56 | 52.56 | 52.56 | -4.035% | 1 | 1,097 | +111.606% |
| 2026-10-23 | 57.35 | 57.38 | 50.26 | 54.77 | +1.614% | 319 | 854 | +103.067% |
| 2026-10-22 | 51.41 | 55.12 | 51.41 | 53.90 | +48.485% | 158 | 721 | +106.345% |
| 2026-10-21 | 36.30 | 36.30 | 36.30 | 36.30 | -7.681% | 1 | 722 | +206.391% |
| 2026-10-20 | 41.02 | 41.32 | 39.32 | 39.32 | -5.617% | 76 | 688 | +182.859% |
| 2026-10-19 | 40.25 | 41.66 | 40.25 | 41.66 | -16.580% | 180 | 688 | +166.971% |
| 2026-10-16 | 50.10 | 50.10 | 49.94 | 49.94 | +39.264% | 8 | 684 | +122.707% |
| 2026-10-15 | 43.30 | 43.30 | 35.86 | 35.86 | +2.049% | 25 | 683 | +210.151% |
| 2026-10-14 | 27.19 | 35.14 | 25.38 | 35.14 | +47.647% | 34 | 665 | +216.505% |
| 2026-10-13 | 26.07 | 26.07 | 23.80 | 23.80 | +6.203% | 43 | 705 | +367.311% |
| 2026-10-12 | 21.08 | 22.41 | 21.08 | 22.41 | +8.786% | 20 | 696 | +396.296% |
| 2026-10-09 | 20.99 | 21.57 | 20.60 | 20.60 | -13.373% | 9 | 701 | +439.903% |
| 2026-10-08 | 20.31 | 24.43 | 18.80 | 23.78 | +27.849% | 159 | 653 | +367.704% |
| 2026-10-07 | 21.68 | 21.68 | 18.44 | 18.60 | +3.047% | 780 | 130 | +497.957% |
| 2026-10-06 | 18.58 | 18.60 | 17.34 | 18.05 | -11.736% | 134 | 53 | +516.177% |
| 2026-10-05 | 22.37 | 22.50 | 20.45 | 20.45 | -17.607% | 45 | 21 | +443.863% |
| 2026-10-02 | 22.38 | 24.82 | 22.00 | 24.82 | -10.719% | 44 | 8 | +348.106% |
| 2026-10-01 | 27.79 | 27.80 | 27.79 | 27.80 | +2.849% | 2 | 8 | +300.072% |
| 2026-09-30 | 27.12 | 27.12 | 27.03 | 27.03 | -13.310% | 2 | 6 | +311.469% |
| 2026-09-28 | 29.74 | 31.18 | 29.74 | 31.18 | +12.158% | 6 | 4 | +256.703% |
| 2026-09-25 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 4 | 0 | +300.072% |