QQQ261120P00757000
QQQ Nov 20 2026 757.00 Put
optionOPRA
EODNov 5, 2026
105.03USD+69.403%(+43.03)5Vol0OI
QQQ261120P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.03 | 105.03 | 105.03 | 105.03 | +69.403% | 5 | 4 | 0.000% |
| 2026-11-04 | 62.00 | 62.00 | 62.00 | 62.00 | -13.056% | 1 | 260 | +69.403% |
| 2026-11-03 | 72.46 | 72.72 | 70.45 | 71.31 | -4.869% | 319 | 264 | +47.286% |
| 2026-11-02 | 74.96 | 74.96 | 74.96 | 74.96 | +15.430% | 8 | 422 | +40.115% |
| 2026-10-30 | 61.90 | 64.94 | 61.22 | 64.94 | +48.638% | 5 | 422 | +61.734% |
| 2026-10-29 | 43.69 | 43.69 | 43.69 | 43.69 | -0.319% | 2 | 422 | +140.398% |
| 2026-10-26 | 47.67 | 47.67 | 43.81 | 43.83 | -18.547% | 9 | 423 | +139.630% |
| 2026-10-23 | 49.83 | 53.82 | 49.83 | 53.81 | +0.486% | 107 | 424 | +95.187% |
| 2026-10-22 | 44.13 | 55.32 | 44.13 | 53.55 | +50.845% | 240 | 301 | +96.134% |
| 2026-10-21 | 35.97 | 35.97 | 35.50 | 35.50 | -7.744% | 2 | 301 | +195.859% |
| 2026-10-19 | 39.42 | 39.48 | 38.48 | 38.48 | -21.325% | 12 | 302 | +172.947% |
| 2026-10-16 | 49.78 | 49.78 | 48.91 | 48.91 | +34.627% | 9 | 295 | +114.741% |
| 2026-10-15 | 40.91 | 40.91 | 36.33 | 36.33 | +10.762% | 2 | 294 | +189.100% |
| 2026-10-14 | 26.06 | 32.80 | 24.78 | 32.80 | +37.124% | 67 | 286 | +220.213% |
| 2026-10-13 | 23.14 | 24.40 | 23.05 | 23.92 | +9.324% | 35 | 304 | +339.089% |
| 2026-10-12 | 21.21 | 21.93 | 20.64 | 21.88 | +2.627% | 22 | 309 | +380.027% |
| 2026-10-09 | 21.43 | 21.43 | 21.32 | 21.32 | -8.024% | 21 | 337 | +392.636% |
| 2026-10-08 | 19.89 | 23.44 | 18.31 | 23.18 | +27.996% | 186 | 214 | +353.106% |
| 2026-10-07 | 20.61 | 21.22 | 18.11 | 18.11 | +2.259% | 323 | 193 | +479.956% |
| 2026-10-06 | 18.21 | 18.43 | 16.89 | 17.71 | -11.803% | 191 | 76 | +493.055% |
| 2026-10-05 | 20.86 | 20.98 | 19.64 | 20.08 | -13.523% | 98 | 9 | +423.058% |
| 2026-10-02 | 21.80 | 24.26 | 21.80 | 23.22 | -15.194% | 6 | 6 | +352.326% |
| 2026-10-01 | 27.38 | 27.38 | 27.38 | 27.38 | -2.458% | 6 | 2 | +283.601% |
| 2026-09-30 | 26.51 | 28.07 | 26.51 | 28.07 | -5.869% | 2 | 1 | +274.172% |
| 2026-09-28 | 29.82 | 29.82 | 29.82 | 29.82 | 0.000% | 1 | 0 | +252.213% |