QQQ261120P00756000
QQQ Nov 20 2026 756.00 Put
optionOPRA
EODNov 5, 2026
104.01USD+62.009%(+39.81)23Vol6OI
QQQ261120P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.73 | 104.01 | 84.73 | 104.01 | +62.009% | 23 | 19 | 0.000% |
| 2026-11-04 | 64.20 | 64.20 | 64.20 | 64.20 | -10.285% | 1 | 276 | +62.009% |
| 2026-11-03 | 71.56 | 71.56 | 71.56 | 71.56 | +9.135% | 300 | 281 | +45.347% |
| 2026-10-30 | 67.32 | 71.78 | 65.57 | 65.57 | +84.134% | 22 | 451 | +58.624% |
| 2026-10-28 | 35.61 | 35.61 | 35.61 | 35.61 | -25.095% | 1 | 451 | +192.081% |
| 2026-10-26 | 47.54 | 47.54 | 47.54 | 47.54 | -8.471% | 1 | 450 | +118.784% |
| 2026-10-23 | 51.94 | 52.06 | 49.24 | 51.94 | -4.785% | 221 | 481 | +100.250% |
| 2026-10-22 | 52.66 | 54.64 | 52.34 | 54.55 | +45.895% | 47 | 466 | +90.669% |
| 2026-10-20 | 37.39 | 37.39 | 37.39 | 37.39 | +0.538% | 1 | 466 | +178.176% |
| 2026-10-19 | 38.18 | 38.18 | 37.19 | 37.19 | -22.778% | 2 | 467 | +179.672% |
| 2026-10-16 | 40.07 | 48.36 | 40.07 | 48.16 | +30.941% | 143 | 421 | +115.968% |
| 2026-10-15 | 39.27 | 39.27 | 36.78 | 36.78 | +16.948% | 13 | 420 | +182.790% |
| 2026-10-14 | 24.90 | 33.30 | 24.16 | 31.45 | +34.459% | 188 | 277 | +230.715% |
| 2026-10-13 | 22.66 | 23.95 | 22.66 | 23.39 | +10.019% | 9 | 276 | +344.677% |
| 2026-10-12 | 20.88 | 21.48 | 20.88 | 21.26 | +9.362% | 4 | 274 | +389.229% |
| 2026-10-09 | 20.73 | 20.73 | 19.44 | 19.44 | -14.625% | 5 | 273 | +435.031% |
| 2026-10-08 | 19.55 | 23.50 | 18.04 | 22.77 | +28.717% | 138 | 199 | +356.785% |
| 2026-10-07 | 19.90 | 20.71 | 17.69 | 17.69 | +5.110% | 223 | 136 | +487.959% |
| 2026-10-06 | 17.64 | 17.64 | 16.65 | 16.83 | -14.482% | 61 | 105 | +518.004% |
| 2026-10-05 | 21.47 | 21.47 | 19.20 | 19.68 | -15.318% | 107 | 43 | +428.506% |
| 2026-10-02 | 21.99 | 23.38 | 21.25 | 23.24 | -15.949% | 46 | 3 | +347.547% |
| 2026-10-01 | 27.65 | 27.65 | 27.65 | 27.65 | +5.777% | 1 | 2 | +276.166% |
| 2026-09-30 | 26.14 | 26.14 | 26.14 | 26.14 | -3.862% | 1 | 1 | +297.896% |
| 2026-09-25 | 27.19 | 27.19 | 27.19 | 27.19 | 0.000% | 1 | 0 | +282.530% |