QQQ261120P00755000
QQQ Nov 20 2026 755.00 Put
optionOPRA
EODNov 5, 2026
103.14USD+66.651%(+41.25)200Vol5OI
QQQ261120P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 103.16 | 103.16 | 103.14 | 103.14 | +66.651% | 200 | 65 | 0.000% |
| 2026-11-04 | 66.13 | 66.13 | 59.38 | 61.89 | -12.287% | 22 | 2,055 | +66.651% |
| 2026-11-03 | 71.32 | 71.32 | 68.10 | 70.56 | -4.052% | 2,204 | 2,056 | +46.173% |
| 2026-11-02 | 60.64 | 74.32 | 58.42 | 73.54 | +9.876% | 70 | 2,125 | +40.250% |
| 2026-10-30 | 56.84 | 70.47 | 56.84 | 66.93 | +45.595% | 180 | 2,134 | +54.101% |
| 2026-10-29 | 40.06 | 46.00 | 39.10 | 45.97 | +31.946% | 28 | 2,128 | +124.364% |
| 2026-10-28 | 35.96 | 35.96 | 34.50 | 34.84 | -3.088% | 18 | 2,119 | +196.039% |
| 2026-10-27 | 41.50 | 41.50 | 35.95 | 35.95 | -30.612% | 9 | 2,111 | +186.898% |
| 2026-10-23 | 54.36 | 54.36 | 48.03 | 51.81 | -0.019% | 418 | 2,045 | +99.074% |
| 2026-10-22 | 43.77 | 53.78 | 42.06 | 51.82 | +55.850% | 953 | 1,476 | +99.035% |
| 2026-10-21 | 36.19 | 36.68 | 31.91 | 33.25 | -16.792% | 45 | 1,502 | +210.195% |
| 2026-10-20 | 36.35 | 39.96 | 36.10 | 39.96 | +3.043% | 24 | 1,509 | +158.108% |
| 2026-10-19 | 38.03 | 38.81 | 33.78 | 38.78 | -15.951% | 52 | 1,559 | +165.962% |
| 2026-10-16 | 34.79 | 48.64 | 34.79 | 46.14 | +48.217% | 344 | 1,503 | +123.537% |
| 2026-10-15 | 39.40 | 39.56 | 31.13 | 31.13 | +1.999% | 235 | 1,495 | +231.320% |
| 2026-10-14 | 24.84 | 32.21 | 23.58 | 30.52 | +40.000% | 200 | 2,535 | +237.942% |
| 2026-10-13 | 24.08 | 24.37 | 21.80 | 21.80 | +4.858% | 477 | 2,547 | +373.119% |
| 2026-10-12 | 20.34 | 21.25 | 19.81 | 20.79 | +9.768% | 189 | 2,451 | +396.104% |
| 2026-10-09 | 19.39 | 20.84 | 18.78 | 18.94 | -12.111% | 4,181 | 5,153 | +444.562% |
| 2026-10-08 | 18.95 | 23.75 | 17.47 | 21.55 | +24.136% | 3,062 | 6,630 | +378.608% |
| 2026-10-07 | 19.86 | 20.36 | 17.30 | 17.36 | +2.540% | 1,466 | 6,110 | +494.124% |
| 2026-10-06 | 17.19 | 17.67 | 16.12 | 16.93 | -11.593% | 6,061 | 700 | +509.214% |
| 2026-10-05 | 20.86 | 21.35 | 18.82 | 19.15 | -13.816% | 560 | 487 | +438.590% |
| 2026-10-02 | 22.28 | 23.29 | 20.70 | 22.22 | -15.992% | 143 | 462 | +364.176% |
| 2026-10-01 | 29.10 | 29.20 | 25.25 | 26.45 | -6.570% | 57 | 419 | +289.943% |
| 2026-09-30 | 26.52 | 28.31 | 25.35 | 28.31 | -1.667% | 9 | 417 | +264.324% |
| 2026-09-29 | 27.86 | 29.14 | 27.86 | 28.79 | -6.344% | 6 | 418 | +258.249% |
| 2026-09-28 | 29.30 | 30.74 | 29.30 | 30.74 | +19.797% | 30 | 397 | +235.524% |
| 2026-09-25 | 26.52 | 27.91 | 25.66 | 25.66 | -7.665% | 11 | 398 | +301.949% |
| 2026-09-24 | 31.41 | 31.41 | 27.79 | 27.79 | -1.384% | 69 | 374 | +271.141% |
| 2026-09-23 | 25.91 | 28.70 | 25.75 | 28.18 | +12.675% | 27 | 350 | +266.004% |
| 2026-09-22 | 26.52 | 26.52 | 24.61 | 25.01 | -8.051% | 87 | 287 | +312.395% |
| 2026-09-21 | 32.51 | 32.51 | 27.20 | 27.20 | -33.820% | 33 | 277 | +279.191% |
| 2026-09-18 | 43.26 | 43.26 | 41.10 | 41.10 | -5.561% | 2 | 277 | +150.949% |
| 2026-09-17 | 43.79 | 43.79 | 43.50 | 43.52 | -18.927% | 65 | 217 | +136.994% |
| 2026-09-16 | 49.53 | 53.68 | 49.53 | 53.68 | +2.443% | 2 | 228 | +92.139% |
| 2026-09-15 | 50.50 | 52.40 | 49.66 | 52.40 | +10.899% | 120 | 123 | +96.832% |
| 2026-09-14 | 54.81 | 54.81 | 47.25 | 47.25 | +10.811% | 86 | 37 | +118.286% |
| 2026-09-08 | 42.64 | 42.64 | 42.64 | 42.64 | -0.699% | 1 | 36 | +141.886% |
| 2026-09-04 | 42.94 | 42.94 | 42.94 | 42.94 | -3.157% | 1 | 35 | +140.196% |
| 2026-09-03 | 44.82 | 44.82 | 44.34 | 44.34 | -12.198% | 2 | 34 | +132.612% |
| 2026-09-02 | 50.50 | 50.50 | 50.50 | 50.50 | -4.789% | 2 | 33 | +104.238% |
| 2026-09-01 | 53.04 | 53.04 | 53.04 | 53.04 | +3.796% | 1 | 32 | +94.457% |
| 2026-08-26 | 52.06 | 52.21 | 51.10 | 51.10 | +1.429% | 6 | 29 | +101.840% |
| 2026-08-21 | 50.34 | 50.38 | 50.34 | 50.38 | +11.239% | 2 | 28 | +104.724% |
| 2026-08-12 | 45.30 | 45.30 | 45.29 | 45.29 | -5.211% | 2 | 28 | +127.732% |
| 2026-08-11 | 47.78 | 47.78 | 47.78 | 47.78 | -0.209% | 6 | 34 | +115.864% |
| 2026-08-10 | 48.60 | 48.60 | 47.88 | 47.88 | -0.829% | 8 | 29 | +115.414% |
| 2026-08-07 | 49.52 | 50.36 | 48.28 | 48.28 | -8.974% | 15 | 21 | +113.629% |
| 2026-08-06 | 53.26 | 53.26 | 53.04 | 53.04 | +3.878% | 8 | 18 | +94.457% |
| 2026-08-05 | 50.80 | 51.06 | 50.80 | 51.06 | +1.029% | 2 | 20 | +101.998% |
| 2026-08-04 | 53.99 | 53.99 | 50.54 | 50.54 | -23.943% | 10 | 14 | +104.076% |
| 2026-08-03 | 66.45 | 66.45 | 66.45 | 66.45 | -16.948% | 14 | 15 | +55.214% |
| 2026-07-29 | 82.42 | 91.56 | 80.01 | 80.01 | -3.405% | 16 | 2 | +28.909% |
| 2026-07-28 | 82.81 | 82.83 | 82.81 | 82.83 | +50.847% | 2 | 1 | +24.520% |
| 2026-07-14 | 55.03 | 55.03 | 54.91 | 54.91 | 0.000% | 2 | 0 | +87.835% |