QQQ261120P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 94.24 | 94.24 | 94.24 | 94.24 | +40.384% | 1 | 6 | 0.000% |
| 2026-11-03 | 67.50 | 67.50 | 67.13 | 67.13 | +14.733% | 2 | 1,432 | +40.384% |
| 2026-11-02 | 58.49 | 58.51 | 58.49 | 58.51 | -9.005% | 30 | 1,500 | +61.066% |
| 2026-10-30 | 58.94 | 64.30 | 58.94 | 64.30 | +57.791% | 4 | 1,502 | +46.563% |
| 2026-10-27 | 40.75 | 40.75 | 40.75 | 40.75 | -3.937% | 1 | 1,503 | +131.264% |
| 2026-10-26 | 42.42 | 42.42 | 42.42 | 42.42 | -15.632% | 1 | 1,502 | +122.159% |
| 2026-10-23 | 50.58 | 50.58 | 46.61 | 50.28 | -0.317% | 111 | 1,573 | +87.430% |
| 2026-10-22 | 43.34 | 51.34 | 43.34 | 50.44 | +15.688% | 22 | 1,562 | +86.836% |
| 2026-10-20 | 43.60 | 43.60 | 43.60 | 43.60 | +12.082% | 1 | 1,561 | +116.147% |
| 2026-10-19 | 38.90 | 38.90 | 38.90 | 38.90 | -16.254% | 10 | 1,571 | +142.262% |
| 2026-10-16 | 45.51 | 47.27 | 45.51 | 46.45 | +36.257% | 193 | 1,466 | +102.885% |
| 2026-10-15 | 37.94 | 38.81 | 32.03 | 34.09 | +10.898% | 24 | 1,456 | +176.445% |
| 2026-10-14 | 23.99 | 31.95 | 23.18 | 30.74 | +43.847% | 48 | 1,514 | +206.571% |
| 2026-10-13 | 23.79 | 23.79 | 21.16 | 21.37 | +5.271% | 167 | 1,582 | +340.992% |
| 2026-10-12 | 19.82 | 20.86 | 19.24 | 20.30 | +8.672% | 228 | 1,471 | +364.236% |
| 2026-10-09 | 19.89 | 19.89 | 18.31 | 18.68 | -13.838% | 417 | 1,324 | +404.497% |
| 2026-10-08 | 18.76 | 23.73 | 17.13 | 21.68 | +28.665% | 295 | 1,260 | +334.686% |
| 2026-10-07 | 19.15 | 20.01 | 16.85 | 16.85 | +1.998% | 253 | 1,197 | +459.288% |
| 2026-10-06 | 16.85 | 17.03 | 15.90 | 16.52 | -12.128% | 2,116 | 184 | +470.460% |
| 2026-10-05 | 19.74 | 19.79 | 18.50 | 18.80 | -17.904% | 183 | 139 | +401.277% |
| 2026-10-02 | 21.75 | 22.90 | 20.26 | 22.90 | -16.423% | 229 | 22 | +311.528% |
| 2026-10-01 | 25.92 | 27.40 | 25.92 | 27.40 | +10.129% | 12 | 10 | +243.942% |
| 2026-09-30 | 24.88 | 24.88 | 24.88 | 24.88 | -12.116% | 1 | 9 | +278.778% |
| 2026-09-29 | 28.31 | 28.31 | 28.31 | 28.31 | -0.247% | 1 | 9 | +232.886% |
| 2026-09-28 | 28.45 | 28.45 | 28.38 | 28.38 | +13.158% | 2 | 8 | +232.065% |
| 2026-09-25 | 25.68 | 25.68 | 25.08 | 25.08 | -10.874% | 7 | 1 | +275.758% |
| 2026-09-24 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000% | 1 | 1 | +234.897% |