QQQ261120P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.79 | 97.79 | 97.79 | 97.79 | +79.135% | 1 | 3 | 0.000% |
| 2026-11-02 | 56.95 | 56.95 | 54.59 | 54.59 | -12.754% | 2 | 382 | +79.135% |
| 2026-10-30 | 63.42 | 63.42 | 62.57 | 62.57 | +43.443% | 3 | 383 | +56.289% |
| 2026-10-29 | 40.74 | 43.63 | 40.74 | 43.62 | +2.999% | 26 | 382 | +124.186% |
| 2026-10-26 | 42.33 | 42.35 | 42.33 | 42.35 | -14.202% | 2 | 381 | +130.909% |
| 2026-10-23 | 52.96 | 53.04 | 47.48 | 49.36 | -4.006% | 43 | 368 | +98.116% |
| 2026-10-22 | 46.14 | 51.42 | 46.14 | 51.42 | +55.113% | 88 | 372 | +90.179% |
| 2026-10-21 | 33.15 | 33.15 | 33.15 | 33.15 | -5.636% | 24 | 348 | +194.992% |
| 2026-10-19 | 37.71 | 37.96 | 32.34 | 35.13 | -22.757% | 117 | 355 | +178.366% |
| 2026-10-16 | 45.00 | 45.72 | 45.00 | 45.48 | +51.297% | 40 | 338 | +115.018% |
| 2026-10-15 | 38.00 | 40.00 | 30.04 | 30.06 | -4.843% | 34 | 337 | +225.316% |
| 2026-10-14 | 23.20 | 31.59 | 23.20 | 31.59 | +44.775% | 55 | 434 | +209.560% |
| 2026-10-13 | 20.76 | 22.15 | 20.74 | 21.82 | +9.703% | 87 | 449 | +348.167% |
| 2026-10-12 | 18.80 | 20.21 | 18.80 | 19.89 | +9.768% | 91 | 431 | +391.654% |
| 2026-10-09 | 18.54 | 19.46 | 18.04 | 18.12 | -11.610% | 337 | 351 | +439.680% |
| 2026-10-08 | 18.20 | 22.24 | 16.84 | 20.50 | +24.469% | 453 | 261 | +377.024% |
| 2026-10-07 | 18.60 | 19.62 | 16.47 | 16.47 | +2.362% | 79 | 249 | +493.746% |
| 2026-10-06 | 16.45 | 16.50 | 15.51 | 16.09 | -13.773% | 109 | 222 | +507.769% |
| 2026-10-05 | 20.21 | 20.21 | 18.15 | 18.66 | -15.182% | 318 | 96 | +424.062% |
| 2026-10-02 | 20.70 | 22.50 | 19.93 | 22.00 | -9.762% | 184 | 6 | +344.500% |
| 2026-09-30 | 24.65 | 24.65 | 24.38 | 24.38 | -0.123% | 6 | 2 | +301.107% |
| 2026-09-25 | 24.41 | 24.41 | 24.41 | 24.41 | -13.163% | 1 | 2 | +300.615% |
| 2026-09-24 | 27.03 | 28.11 | 27.03 | 28.11 | 0.000% | 2 | 2 | +247.883% |