QQQ261120P00752000
QQQ Nov 20 2026 752.00 Put
optionOPRA
EODNov 5, 2026
100.01USD+70.811%(+41.46)15Vol5OI
QQQ261120P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 100.01 | 100.01 | 100.01 | 100.01 | +70.811% | 15 | 14 | 0.000% |
| 2026-11-04 | 58.55 | 58.55 | 58.55 | 58.55 | -10.117% | 1 | 440 | +70.811% |
| 2026-11-03 | 65.14 | 65.14 | 65.14 | 65.14 | -8.895% | 1 | 441 | +53.531% |
| 2026-11-02 | 62.00 | 71.50 | 62.00 | 71.50 | +27.565% | 23 | 462 | +39.874% |
| 2026-10-30 | 55.38 | 56.05 | 55.38 | 56.05 | +40.652% | 2 | 462 | +78.430% |
| 2026-10-29 | 39.95 | 39.95 | 39.85 | 39.85 | +26.951% | 17 | 454 | +150.966% |
| 2026-10-28 | 31.39 | 31.39 | 31.39 | 31.39 | -21.091% | 1 | 453 | +218.605% |
| 2026-10-26 | 42.32 | 42.32 | 39.59 | 39.78 | -19.506% | 15 | 459 | +151.408% |
| 2026-10-23 | 49.62 | 49.62 | 46.20 | 49.42 | +1.478% | 119 | 472 | +102.367% |
| 2026-10-22 | 45.00 | 49.57 | 45.00 | 48.70 | +36.759% | 347 | 340 | +105.359% |
| 2026-10-20 | 35.60 | 35.61 | 35.60 | 35.61 | +0.907% | 2 | 341 | +180.848% |
| 2026-10-19 | 35.39 | 35.40 | 31.75 | 35.29 | -20.963% | 13 | 346 | +183.395% |
| 2026-10-16 | 44.21 | 44.86 | 44.21 | 44.65 | +24.895% | 29 | 346 | +123.987% |
| 2026-10-15 | 35.75 | 35.75 | 35.75 | 35.75 | +22.852% | 5 | 346 | +179.748% |
| 2026-10-14 | 22.94 | 29.10 | 22.94 | 29.10 | +38.440% | 98 | 310 | +243.677% |
| 2026-10-13 | 21.58 | 21.58 | 20.26 | 21.02 | +6.701% | 30 | 300 | +375.785% |
| 2026-10-12 | 18.24 | 19.70 | 18.24 | 19.70 | +11.048% | 154 | 286 | +407.665% |
| 2026-10-09 | 18.32 | 19.35 | 17.47 | 17.74 | -14.424% | 464 | 252 | +463.754% |
| 2026-10-08 | 17.80 | 21.49 | 16.60 | 20.73 | +26.867% | 149 | 231 | +382.441% |
| 2026-10-07 | 18.25 | 19.16 | 16.34 | 16.34 | +3.418% | 120 | 230 | +512.056% |
| 2026-10-06 | 16.26 | 16.51 | 15.30 | 15.80 | -12.948% | 82 | 236 | +532.975% |
| 2026-10-05 | 19.71 | 20.04 | 17.63 | 18.15 | -13.489% | 113 | 205 | +451.019% |
| 2026-10-02 | 20.83 | 21.99 | 19.51 | 20.98 | -14.750% | 152 | 157 | +376.692% |
| 2026-10-01 | 24.66 | 24.66 | 24.61 | 24.61 | +3.317% | 138 | 20 | +306.380% |
| 2026-09-30 | 23.83 | 23.83 | 23.82 | 23.82 | -13.727% | 2 | 18 | +319.857% |
| 2026-09-28 | 28.60 | 30.56 | 26.12 | 27.61 | +11.376% | 17 | 9 | +262.224% |
| 2026-09-25 | 26.17 | 26.17 | 24.40 | 24.79 | -9.161% | 8 | 2 | +303.429% |
| 2026-09-24 | 26.38 | 27.29 | 26.38 | 27.29 | 0.000% | 2 | 2 | +266.471% |