QQQ261120P00751000
QQQ Nov 20 2026 751.00 Put
optionOPRA
EODNov 5, 2026
99.00USD+57.518%(+36.15)36Vol4OI
QQQ261120P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.00 | 99.00 | 71.00 | 99.00 | +57.518% | 36 | 31 | 0.000% |
| 2026-11-03 | 62.85 | 62.85 | 62.85 | 62.85 | -10.342% | 1 | 933 | +57.518% |
| 2026-11-02 | 59.18 | 70.10 | 59.18 | 70.10 | +26.763% | 14 | 1,047 | +41.227% |
| 2026-10-30 | 55.30 | 55.30 | 55.30 | 55.30 | +32.519% | 1 | 1,047 | +79.024% |
| 2026-10-29 | 37.30 | 41.81 | 37.30 | 41.73 | +35.267% | 10 | 1,038 | +137.239% |
| 2026-10-28 | 31.88 | 32.61 | 30.18 | 30.85 | -9.211% | 18 | 1,040 | +220.908% |
| 2026-10-27 | 36.84 | 36.84 | 33.98 | 33.98 | -13.691% | 6 | 1,044 | +191.348% |
| 2026-10-26 | 44.10 | 44.10 | 38.44 | 39.37 | -16.765% | 21 | 1,061 | +151.461% |
| 2026-10-23 | 47.84 | 47.85 | 45.38 | 47.30 | -1.806% | 24 | 1,052 | +109.302% |
| 2026-10-22 | 45.30 | 49.52 | 45.29 | 48.17 | +63.844% | 93 | 1,062 | +105.522% |
| 2026-10-21 | 29.40 | 29.40 | 29.40 | 29.40 | -17.555% | 1 | 1,061 | +236.735% |
| 2026-10-19 | 35.00 | 35.66 | 32.95 | 35.66 | -18.042% | 179 | 1,090 | +177.622% |
| 2026-10-16 | 42.64 | 44.69 | 42.64 | 43.51 | +52.239% | 27 | 1,090 | +127.534% |
| 2026-10-15 | 35.51 | 35.72 | 28.58 | 28.58 | -1.989% | 7 | 1,090 | +246.396% |
| 2026-10-14 | 22.00 | 29.16 | 21.46 | 29.16 | +47.124% | 151 | 1,058 | +239.506% |
| 2026-10-13 | 22.00 | 22.00 | 19.79 | 19.82 | +3.229% | 482 | 936 | +399.495% |
| 2026-10-12 | 17.90 | 19.50 | 17.85 | 19.20 | +11.304% | 801 | 882 | +415.625% |
| 2026-10-09 | 17.96 | 18.82 | 17.13 | 17.25 | -14.094% | 1,588 | 332 | +473.913% |
| 2026-10-08 | 17.31 | 21.18 | 16.16 | 20.08 | +25.500% | 114 | 289 | +393.028% |
| 2026-10-07 | 18.07 | 18.55 | 16.00 | 16.00 | +2.894% | 151 | 257 | +518.750% |
| 2026-10-06 | 15.80 | 15.83 | 14.78 | 15.55 | -11.848% | 33 | 246 | +536.656% |
| 2026-10-05 | 20.28 | 20.28 | 17.34 | 17.64 | -13.699% | 175 | 159 | +461.224% |
| 2026-10-02 | 20.94 | 21.88 | 19.17 | 20.44 | -14.833% | 240 | 59 | +384.344% |
| 2026-10-01 | 25.73 | 25.73 | 24.00 | 24.00 | +1.566% | 14 | 45 | +312.500% |
| 2026-09-30 | 23.43 | 24.08 | 23.34 | 23.63 | -14.785% | 18 | 27 | +318.959% |
| 2026-09-28 | 27.42 | 29.90 | 25.63 | 27.73 | +13.554% | 16 | 13 | +257.014% |
| 2026-09-25 | 23.74 | 24.42 | 23.53 | 24.42 | -7.042% | 13 | 1 | +305.405% |
| 2026-09-24 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000% | 1 | 1 | +276.856% |