QQQ261120P00750000
QQQ Nov 20 2026 750.00 Put
optionOPRA
EODNov 5, 2026
103.35USD+81.475%(+46.40)44,326Vol3,930OI
QQQ261120P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.99 | 104.74 | 69.99 | 103.35 | +81.475% | 44,326 | 10,653 | 0.000% |
| 2026-11-04 | 61.85 | 61.85 | 50.95 | 56.95 | -11.637% | 139 | 11,777 | +81.475% |
| 2026-11-03 | 65.28 | 65.77 | 61.55 | 64.45 | -6.797% | 148 | 11,810 | +60.357% |
| 2026-11-02 | 55.10 | 69.15 | 53.00 | 69.15 | +16.886% | 183 | 11,917 | +49.458% |
| 2026-10-30 | 55.51 | 66.28 | 52.76 | 59.16 | +33.514% | 610 | 12,251 | +74.696% |
| 2026-10-29 | 38.28 | 44.60 | 33.92 | 44.31 | +52.163% | 290 | 12,097 | +133.243% |
| 2026-10-28 | 32.92 | 32.92 | 28.47 | 29.12 | -9.425% | 65 | 12,081 | +254.911% |
| 2026-10-27 | 35.00 | 36.01 | 31.26 | 32.15 | -18.089% | 23 | 12,083 | +221.462% |
| 2026-10-26 | 45.94 | 45.94 | 37.45 | 39.25 | -16.132% | 63 | 12,107 | +163.312% |
| 2026-10-23 | 49.26 | 49.74 | 43.57 | 46.80 | +1.233% | 171 | 12,324 | +120.833% |
| 2026-10-22 | 39.33 | 49.14 | 38.98 | 46.23 | +55.866% | 544 | 12,472 | +123.556% |
| 2026-10-21 | 33.27 | 33.27 | 28.32 | 29.66 | -17.428% | 137 | 12,647 | +248.449% |
| 2026-10-20 | 40.93 | 40.93 | 32.07 | 35.92 | +3.397% | 43 | 12,655 | +187.723% |
| 2026-10-19 | 33.80 | 34.82 | 30.25 | 34.74 | -17.286% | 94 | 12,656 | +197.496% |
| 2026-10-16 | 30.43 | 44.64 | 30.07 | 42.00 | +49.573% | 461 | 12,901 | +146.071% |
| 2026-10-15 | 35.27 | 38.00 | 28.08 | 28.08 | +0.286% | 440 | 13,117 | +268.056% |
| 2026-10-14 | 22.17 | 29.80 | 20.48 | 28.00 | +44.553% | 1,113 | 13,222 | +269.107% |
| 2026-10-13 | 21.36 | 21.65 | 19.23 | 19.37 | +5.043% | 1,432 | 13,044 | +433.557% |
| 2026-10-12 | 17.33 | 19.03 | 17.33 | 18.44 | +8.855% | 1,452 | 12,945 | +460.466% |
| 2026-10-09 | 17.71 | 18.61 | 16.69 | 16.94 | -12.950% | 2,189 | 12,528 | +510.094% |
| 2026-10-08 | 17.11 | 21.85 | 15.71 | 19.46 | +25.064% | 3,042 | 12,461 | +431.089% |
| 2026-10-07 | 17.67 | 18.40 | 15.37 | 15.56 | +2.167% | 1,807 | 12,272 | +564.203% |
| 2026-10-06 | 15.58 | 15.84 | 14.35 | 15.23 | -11.402% | 4,099 | 10,329 | +578.595% |
| 2026-10-05 | 19.50 | 19.50 | 16.86 | 17.19 | -13.835% | 3,163 | 9,194 | +501.222% |
| 2026-10-02 | 19.67 | 21.40 | 18.64 | 19.95 | -17.969% | 3,106 | 7,403 | +418.045% |
| 2026-10-01 | 24.02 | 27.26 | 23.00 | 24.32 | -7.034% | 416 | 7,382 | +324.959% |
| 2026-09-30 | 24.13 | 26.16 | 22.70 | 26.16 | +0.848% | 1,186 | 6,930 | +295.069% |
| 2026-09-29 | 25.34 | 27.50 | 24.99 | 25.94 | -4.174% | 137 | 6,899 | +298.419% |
| 2026-09-28 | 25.43 | 29.73 | 25.34 | 27.07 | +14.413% | 389 | 6,845 | +281.788% |
| 2026-09-25 | 23.91 | 25.59 | 22.92 | 23.66 | -6.960% | 468 | 6,648 | +336.813% |
| 2026-09-24 | 28.40 | 28.87 | 25.00 | 25.43 | -0.664% | 191 | 6,655 | +306.410% |
| 2026-09-23 | 22.70 | 26.50 | 22.70 | 25.60 | +13.475% | 564 | 6,481 | +303.711% |
| 2026-09-22 | 24.72 | 24.72 | 22.18 | 22.56 | -10.759% | 5,922 | 1,191 | +358.112% |
| 2026-09-21 | 30.15 | 30.15 | 24.44 | 25.28 | -29.953% | 203 | 1,070 | +308.821% |
| 2026-09-18 | 38.17 | 39.75 | 36.09 | 36.09 | -7.271% | 14 | 1,062 | +186.367% |
| 2026-09-17 | 40.55 | 40.55 | 38.92 | 38.92 | -20.588% | 68 | 997 | +165.545% |
| 2026-09-16 | 45.12 | 52.84 | 44.74 | 49.01 | +0.245% | 247 | 950 | +110.875% |
| 2026-09-15 | 45.90 | 48.89 | 45.80 | 48.89 | +7.451% | 26 | 933 | +111.393% |
| 2026-09-14 | 50.95 | 50.95 | 43.55 | 45.50 | +10.250% | 9 | 929 | +127.143% |
| 2026-09-11 | 42.00 | 42.00 | 40.55 | 41.27 | -13.949% | 31 | 911 | +150.424% |
| 2026-09-10 | 47.00 | 47.96 | 45.49 | 47.96 | +13.569% | 81 | 910 | +115.492% |
| 2026-09-09 | 40.35 | 42.54 | 40.35 | 42.23 | +2.376% | 88 | 831 | +144.731% |
| 2026-09-08 | 40.29 | 41.90 | 39.44 | 41.25 | +2.129% | 19 | 823 | +150.545% |
| 2026-09-04 | 40.38 | 41.10 | 40.35 | 40.39 | -0.566% | 21 | 817 | +155.880% |
| 2026-09-03 | 45.28 | 45.32 | 40.06 | 40.62 | -13.353% | 12 | 817 | +154.431% |
| 2026-09-02 | 45.83 | 46.88 | 45.83 | 46.88 | -0.488% | 7 | 816 | +120.456% |
| 2026-09-01 | 48.12 | 49.52 | 44.32 | 47.11 | +15.920% | 53 | 792 | +119.380% |
| 2026-08-31 | 42.72 | 44.17 | 40.64 | 40.64 | -4.780% | 19 | 778 | +154.306% |
| 2026-08-28 | 41.60 | 43.42 | 41.60 | 42.68 | +5.670% | 10 | 796 | +142.151% |
| 2026-08-27 | 42.95 | 43.02 | 40.39 | 40.39 | -15.040% | 186 | 820 | +155.880% |
| 2026-08-26 | 47.54 | 47.54 | 47.54 | 47.54 | -1.431% | 1 | 820 | +117.396% |
| 2026-08-25 | 47.32 | 49.07 | 47.32 | 48.23 | -4.400% | 49 | 802 | +114.286% |
| 2026-08-24 | 50.50 | 53.93 | 49.16 | 50.45 | +7.984% | 264 | 655 | +104.856% |
| 2026-08-21 | 47.90 | 49.99 | 46.68 | 46.72 | -7.393% | 97 | 602 | +121.211% |
| 2026-08-20 | 47.18 | 50.45 | 46.81 | 50.45 | +10.201% | 338 | 325 | +104.856% |
| 2026-08-19 | 45.23 | 47.51 | 43.60 | 45.78 | +2.256% | 122 | 263 | +125.754% |
| 2026-08-18 | 44.00 | 45.91 | 42.86 | 44.77 | +15.090% | 116 | 245 | +130.847% |
| 2026-08-17 | 36.59 | 38.90 | 36.59 | 38.90 | -0.308% | 118 | 212 | +165.681% |
| 2026-08-14 | 37.74 | 40.28 | 37.39 | 39.02 | +0.879% | 71 | 196 | +164.864% |
| 2026-08-13 | 38.54 | 39.57 | 38.10 | 38.68 | -8.493% | 43 | 154 | +167.192% |
| 2026-08-12 | 42.34 | 43.09 | 42.21 | 42.27 | -6.067% | 6 | 151 | +144.500% |
| 2026-08-07 | 46.70 | 48.10 | 45.00 | 45.00 | -9.602% | 30 | 139 | +129.667% |
| 2026-08-06 | 54.00 | 54.00 | 48.73 | 49.78 | +4.229% | 24 | 141 | +107.613% |
| 2026-08-05 | 46.70 | 48.00 | 45.57 | 47.76 | -0.500% | 61 | 106 | +116.394% |
| 2026-08-04 | 51.50 | 51.50 | 48.00 | 48.00 | -18.727% | 54 | 52 | +115.313% |
| 2026-08-03 | 62.82 | 62.82 | 59.06 | 59.06 | -13.907% | 15 | 51 | +74.992% |
| 2026-07-31 | 73.50 | 73.50 | 68.60 | 68.60 | -8.436% | 6 | 49 | +50.656% |
| 2026-07-30 | 76.79 | 76.79 | 74.92 | 74.92 | -1.460% | 11 | 40 | +37.947% |
| 2026-07-29 | 78.43 | 85.29 | 76.03 | 76.03 | +3.696% | 14 | 28 | +35.933% |
| 2026-07-27 | 77.85 | 77.85 | 73.32 | 73.32 | -2.266% | 8 | 24 | +40.957% |
| 2026-07-24 | 73.35 | 75.02 | 73.35 | 75.02 | +8.614% | 5 | 19 | +37.763% |
| 2026-07-23 | 69.07 | 69.07 | 69.07 | 69.07 | +20.625% | 1 | 18 | +49.631% |
| 2026-07-21 | 60.24 | 60.95 | 57.26 | 57.26 | -9.798% | 17 | 3 | +80.492% |
| 2026-07-20 | 63.48 | 63.48 | 63.48 | 63.48 | +15.607% | 2 | 2 | +62.807% |
| 2026-07-15 | 54.91 | 54.91 | 54.91 | 54.91 | +5.393% | 1 | 2 | +88.217% |
| 2026-07-14 | 52.06 | 52.11 | 52.06 | 52.10 | 0.000% | 3 | 0 | +98.369% |