QQQ261120P00749000
QQQ Nov 20 2026 749.00 Put
optionOPRA
EODNov 5, 2026
97.00USD+73.276%(+41.02)3,047Vol4OI
QQQ261120P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.34 | 97.00 | 87.17 | 97.00 | +73.276% | 3,047 | 42 | 0.000% |
| 2026-11-04 | 55.98 | 55.98 | 55.98 | 55.98 | -3.665% | 3 | 540 | +73.276% |
| 2026-11-02 | 58.11 | 58.11 | 58.11 | 58.11 | -4.361% | 1 | 540 | +66.925% |
| 2026-10-30 | 52.03 | 60.76 | 52.03 | 60.76 | +64.305% | 11 | 545 | +59.645% |
| 2026-10-29 | 37.18 | 37.18 | 35.05 | 36.98 | +30.303% | 11 | 547 | +162.304% |
| 2026-10-28 | 30.59 | 30.59 | 28.28 | 28.38 | -8.304% | 9 | 579 | +241.790% |
| 2026-10-27 | 34.20 | 34.20 | 30.76 | 30.95 | -20.560% | 31 | 583 | +213.409% |
| 2026-10-26 | 37.35 | 39.28 | 37.35 | 38.96 | -15.378% | 10 | 589 | +148.973% |
| 2026-10-23 | 45.91 | 46.04 | 43.02 | 46.04 | -0.647% | 136 | 724 | +110.686% |
| 2026-10-22 | 45.58 | 48.39 | 45.50 | 46.34 | +60.568% | 358 | 723 | +109.322% |
| 2026-10-21 | 31.39 | 31.39 | 28.86 | 28.86 | -15.786% | 11 | 728 | +236.105% |
| 2026-10-20 | 33.89 | 34.27 | 33.89 | 34.27 | +1.601% | 6 | 727 | +183.046% |
| 2026-10-19 | 32.75 | 33.73 | 32.75 | 33.73 | -20.710% | 3 | 727 | +187.578% |
| 2026-10-16 | 33.15 | 42.54 | 33.15 | 42.54 | +56.340% | 10 | 734 | +128.021% |
| 2026-10-15 | 36.42 | 36.42 | 27.21 | 27.21 | -0.548% | 41 | 736 | +256.487% |
| 2026-10-14 | 21.70 | 27.95 | 21.70 | 27.36 | +44.685% | 221 | 724 | +254.532% |
| 2026-10-13 | 20.50 | 20.50 | 18.88 | 18.91 | +4.823% | 76 | 705 | +412.956% |
| 2026-10-12 | 17.44 | 18.53 | 17.19 | 18.04 | +8.609% | 513 | 434 | +437.694% |
| 2026-10-09 | 16.99 | 18.10 | 16.35 | 16.61 | -13.490% | 421 | 295 | +483.986% |
| 2026-10-08 | 16.95 | 20.86 | 15.45 | 19.20 | +23.156% | 188 | 234 | +405.208% |
| 2026-10-07 | 16.95 | 17.72 | 15.28 | 15.59 | +7.964% | 37 | 221 | +522.194% |
| 2026-10-06 | 15.15 | 15.44 | 14.11 | 14.44 | -12.485% | 13 | 217 | +571.745% |
| 2026-10-05 | 19.35 | 19.35 | 16.50 | 16.50 | -15.558% | 393 | 136 | +487.879% |
| 2026-10-02 | 20.13 | 20.87 | 18.35 | 19.54 | -23.041% | 335 | 41 | +396.418% |
| 2026-10-01 | 25.38 | 25.39 | 24.68 | 25.39 | +10.535% | 6 | 37 | +282.040% |
| 2026-09-30 | 22.92 | 22.97 | 22.64 | 22.97 | -6.360% | 5 | 35 | +322.290% |
| 2026-09-29 | 24.91 | 25.18 | 24.53 | 24.53 | -4.590% | 40 | 19 | +295.434% |
| 2026-09-28 | 25.73 | 25.73 | 25.71 | 25.71 | +11.299% | 2 | 19 | +277.285% |
| 2026-09-25 | 24.94 | 24.94 | 23.10 | 23.10 | -7.415% | 3 | 16 | +319.913% |
| 2026-09-24 | 25.96 | 25.96 | 24.52 | 24.95 | 0.000% | 18 | 16 | +288.778% |