QQQ261120P00748000
QQQ Nov 20 2026 748.00 Put
optionOPRA
EODNov 5, 2026
95.99USD+59.957%(+35.98)302Vol120OI
QQQ261120P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.93 | 96.15 | 86.82 | 95.99 | +59.957% | 302 | 135 | 0.000% |
| 2026-11-03 | 60.01 | 60.01 | 60.01 | 60.01 | -9.773% | 1 | 1,165 | +59.957% |
| 2026-11-02 | 53.28 | 66.51 | 53.28 | 66.51 | +8.605% | 18 | 1,172 | +44.324% |
| 2026-10-30 | 52.38 | 61.41 | 51.24 | 61.24 | +76.332% | 35 | 1,178 | +56.744% |
| 2026-10-29 | 34.63 | 37.07 | 34.63 | 34.73 | +33.577% | 19 | 1,183 | +176.389% |
| 2026-10-28 | 29.95 | 30.11 | 26.00 | 26.00 | -15.144% | 15 | 1,193 | +269.192% |
| 2026-10-27 | 31.68 | 31.68 | 30.49 | 30.64 | -19.601% | 7 | 1,190 | +213.283% |
| 2026-10-26 | 43.47 | 43.77 | 38.11 | 38.11 | -14.552% | 12 | 1,185 | +151.876% |
| 2026-10-23 | 45.00 | 46.05 | 42.14 | 44.60 | -1.935% | 88 | 1,214 | +115.224% |
| 2026-10-22 | 42.84 | 47.55 | 42.82 | 45.48 | +58.688% | 120 | 1,215 | +111.060% |
| 2026-10-21 | 28.99 | 28.99 | 28.07 | 28.66 | -13.099% | 23 | 1,217 | +234.927% |
| 2026-10-20 | 32.98 | 32.98 | 32.98 | 32.98 | +1.259% | 1 | 1,218 | +191.055% |
| 2026-10-19 | 32.66 | 32.66 | 29.61 | 32.57 | -20.054% | 25 | 1,224 | +194.719% |
| 2026-10-16 | 40.07 | 41.89 | 40.07 | 40.74 | +13.482% | 5 | 1,224 | +135.616% |
| 2026-10-15 | 33.48 | 35.90 | 33.48 | 35.90 | +33.012% | 29 | 1,250 | +167.382% |
| 2026-10-14 | 21.20 | 28.10 | 20.25 | 26.99 | +46.050% | 322 | 1,311 | +255.650% |
| 2026-10-13 | 20.55 | 20.55 | 18.27 | 18.48 | +4.940% | 102 | 1,282 | +419.426% |
| 2026-10-12 | 17.03 | 18.18 | 16.57 | 17.61 | +8.973% | 710 | 693 | +445.088% |
| 2026-10-09 | 16.86 | 17.77 | 15.90 | 16.16 | -12.884% | 695 | 379 | +493.998% |
| 2026-10-08 | 16.38 | 20.94 | 15.20 | 18.55 | +26.105% | 419 | 312 | +417.466% |
| 2026-10-07 | 17.02 | 17.49 | 14.71 | 14.71 | +6.056% | 120 | 275 | +552.549% |
| 2026-10-06 | 14.50 | 14.90 | 13.87 | 13.87 | -16.946% | 20 | 268 | +592.069% |
| 2026-10-05 | 19.15 | 19.18 | 16.22 | 16.70 | -12.474% | 174 | 190 | +474.790% |
| 2026-10-02 | 19.74 | 20.40 | 17.99 | 19.08 | -15.049% | 313 | 31 | +403.092% |
| 2026-10-01 | 23.34 | 23.60 | 21.95 | 22.46 | +1.583% | 14 | 20 | +327.382% |
| 2026-09-30 | 22.19 | 22.19 | 22.08 | 22.11 | -15.482% | 3 | 18 | +334.147% |
| 2026-09-29 | 26.16 | 26.16 | 26.16 | 26.16 | +12.130% | 1 | 18 | +266.934% |
| 2026-09-25 | 24.75 | 24.75 | 23.33 | 23.33 | -4.698% | 12 | 6 | +311.444% |
| 2026-09-24 | 24.78 | 24.80 | 24.45 | 24.48 | 0.000% | 8 | 6 | +292.116% |