QQQ261120P00747000
QQQ Nov 20 2026 747.00 Put
optionOPRA
EODNov 5, 2026
95.15USD+80.482%(+42.43)331Vol76OI
QQQ261120P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.54 | 95.15 | 63.54 | 95.15 | +80.482% | 331 | 252 | 0.000% |
| 2026-11-04 | 52.72 | 52.72 | 52.72 | 52.72 | -14.332% | 1 | 951 | +80.482% |
| 2026-11-03 | 58.97 | 63.12 | 58.97 | 61.54 | -3.844% | 12 | 960 | +54.615% |
| 2026-11-02 | 52.33 | 66.44 | 52.33 | 64.00 | +13.717% | 25 | 965 | +48.672% |
| 2026-10-30 | 51.00 | 56.28 | 51.00 | 56.28 | +58.848% | 7 | 969 | +69.065% |
| 2026-10-29 | 35.43 | 35.43 | 35.43 | 35.43 | +14.512% | 1 | 970 | +168.558% |
| 2026-10-27 | 33.04 | 33.04 | 30.78 | 30.94 | -17.953% | 9 | 972 | +207.531% |
| 2026-10-26 | 36.95 | 37.71 | 36.95 | 37.71 | -9.067% | 3 | 974 | +152.320% |
| 2026-10-23 | 47.69 | 47.69 | 41.47 | 41.47 | -10.238% | 11 | 1,241 | +129.443% |
| 2026-10-22 | 42.00 | 46.20 | 42.00 | 46.20 | +61.765% | 330 | 1,005 | +105.952% |
| 2026-10-21 | 29.90 | 31.00 | 26.75 | 28.56 | -15.051% | 510 | 1,476 | +233.158% |
| 2026-10-20 | 36.29 | 36.29 | 31.26 | 33.62 | +1.848% | 533 | 1,383 | +183.016% |
| 2026-10-19 | 31.92 | 33.01 | 29.33 | 33.01 | -16.430% | 421 | 1,078 | +188.246% |
| 2026-10-16 | 29.75 | 39.52 | 29.75 | 39.50 | +50.648% | 8 | 1,084 | +140.886% |
| 2026-10-15 | 34.27 | 34.43 | 26.22 | 26.22 | +0.614% | 41 | 1,102 | +262.891% |
| 2026-10-14 | 20.82 | 27.23 | 19.76 | 26.06 | +44.297% | 200 | 1,211 | +265.119% |
| 2026-10-13 | 19.80 | 20.00 | 17.93 | 18.06 | +4.574% | 209 | 1,213 | +426.855% |
| 2026-10-12 | 16.13 | 17.76 | 16.13 | 17.27 | +8.685% | 844 | 619 | +450.955% |
| 2026-10-09 | 16.44 | 16.97 | 15.60 | 15.89 | -12.836% | 478 | 244 | +498.804% |
| 2026-10-08 | 15.64 | 19.24 | 14.70 | 18.23 | +23.677% | 333 | 174 | +421.942% |
| 2026-10-07 | 16.03 | 16.70 | 14.74 | 14.74 | +2.789% | 117 | 73 | +545.522% |
| 2026-10-06 | 14.61 | 14.61 | 13.52 | 14.34 | -12.721% | 8 | 67 | +563.529% |
| 2026-10-05 | 17.79 | 17.79 | 16.43 | 16.43 | -16.557% | 44 | 68 | +479.124% |
| 2026-10-02 | 18.73 | 19.69 | 17.65 | 19.69 | -8.504% | 64 | 29 | +383.240% |
| 2026-10-01 | 23.96 | 24.63 | 21.52 | 21.52 | -3.324% | 6 | 29 | +342.147% |
| 2026-09-30 | 21.97 | 22.31 | 21.69 | 22.26 | -9.069% | 10 | 24 | +327.448% |
| 2026-09-29 | 24.65 | 24.65 | 24.48 | 24.48 | -1.011% | 20 | 14 | +288.685% |
| 2026-09-28 | 23.96 | 24.73 | 23.96 | 24.73 | +1.477% | 2 | 13 | +284.755% |
| 2026-09-24 | 24.89 | 24.92 | 23.84 | 24.37 | 0.000% | 14 | 13 | +290.439% |