QQQ261120P00746000
QQQ Nov 20 2026 746.00 Put
optionOPRA
EODNov 5, 2026
99.24USD+66.120%(+39.50)3,603Vol1,007OI
QQQ261120P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.35 | 99.24 | 64.35 | 99.24 | +66.120% | 3,603 | 1,178 | 0.000% |
| 2026-11-03 | 58.05 | 59.74 | 58.05 | 59.74 | -8.022% | 8 | 2,008 | +66.120% |
| 2026-11-02 | 64.17 | 64.95 | 64.17 | 64.95 | +11.521% | 21 | 2,013 | +52.794% |
| 2026-10-30 | 49.40 | 61.97 | 49.40 | 58.24 | +75.263% | 83 | 2,014 | +70.398% |
| 2026-10-29 | 32.33 | 34.60 | 32.11 | 33.23 | +30.059% | 27 | 2,015 | +198.646% |
| 2026-10-28 | 28.46 | 28.68 | 25.55 | 25.55 | -11.346% | 85 | 1,945 | +288.415% |
| 2026-10-27 | 30.69 | 30.69 | 28.82 | 28.82 | -18.748% | 7 | 1,949 | +244.344% |
| 2026-10-26 | 41.33 | 41.33 | 35.47 | 35.47 | -17.300% | 4 | 1,949 | +179.786% |
| 2026-10-23 | 41.00 | 42.89 | 41.00 | 42.89 | -3.640% | 14 | 1,957 | +131.383% |
| 2026-10-22 | 41.23 | 45.71 | 41.22 | 44.51 | +65.465% | 73 | 1,994 | +122.961% |
| 2026-10-21 | 26.90 | 26.90 | 26.90 | 26.90 | -31.167% | 10 | 2,039 | +268.922% |
| 2026-10-16 | 33.30 | 39.08 | 33.30 | 39.08 | +43.729% | 116 | 2,048 | +153.941% |
| 2026-10-15 | 31.46 | 32.50 | 27.19 | 27.19 | +5.963% | 24 | 2,090 | +264.987% |
| 2026-10-14 | 19.81 | 26.36 | 18.78 | 25.66 | +45.300% | 243 | 2,144 | +286.750% |
| 2026-10-13 | 18.10 | 18.99 | 17.54 | 17.66 | +4.621% | 644 | 2,217 | +461.948% |
| 2026-10-12 | 16.35 | 17.35 | 15.80 | 16.88 | +9.468% | 634 | 1,765 | +487.915% |
| 2026-10-09 | 15.89 | 16.99 | 15.20 | 15.42 | -13.903% | 720 | 1,262 | +543.580% |
| 2026-10-08 | 15.65 | 19.78 | 14.95 | 17.91 | +23.688% | 1,510 | 85 | +454.104% |
| 2026-10-07 | 16.00 | 16.29 | 14.48 | 14.48 | +7.979% | 53 | 58 | +585.359% |
| 2026-10-06 | 13.98 | 13.98 | 13.33 | 13.41 | -14.368% | 22 | 48 | +640.045% |
| 2026-10-05 | 17.69 | 17.69 | 15.66 | 15.66 | -16.923% | 22 | 36 | +533.716% |
| 2026-10-02 | 18.41 | 19.06 | 17.67 | 18.85 | -11.169% | 19 | 28 | +426.472% |
| 2026-09-30 | 21.66 | 21.66 | 21.22 | 21.22 | -10.765% | 2 | 28 | +367.672% |
| 2026-09-29 | 23.36 | 25.35 | 23.11 | 23.78 | -4.229% | 21 | 17 | +317.325% |
| 2026-09-28 | 24.15 | 24.83 | 23.48 | 24.83 | +16.573% | 14 | 10 | +299.678% |
| 2026-09-25 | 21.97 | 21.98 | 21.30 | 21.30 | -8.623% | 4 | 10 | +365.915% |
| 2026-09-24 | 23.84 | 24.60 | 23.07 | 23.31 | 0.000% | 14 | 10 | +325.740% |