QQQ261120P00745000
QQQ Nov 20 2026 745.00 Put
optionOPRA
EODNov 5, 2026
98.22USD+88.631%(+46.15)11,991Vol1,270OI
QQQ261120P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.00 | 98.22 | 65.00 | 98.22 | +88.631% | 11,991 | 3,925 | 0.000% |
| 2026-11-04 | 47.15 | 52.98 | 47.08 | 52.07 | -13.101% | 18 | 10,221 | +88.631% |
| 2026-11-03 | 59.00 | 61.06 | 57.92 | 59.92 | -7.072% | 27 | 10,222 | +63.919% |
| 2026-11-02 | 49.95 | 64.48 | 49.45 | 64.48 | +18.770% | 41 | 10,220 | +52.326% |
| 2026-10-30 | 49.83 | 60.27 | 48.61 | 54.29 | +62.302% | 1,062 | 9,239 | +80.917% |
| 2026-10-29 | 31.23 | 34.95 | 30.44 | 33.45 | +33.320% | 55 | 9,241 | +193.632% |
| 2026-10-28 | 26.59 | 29.23 | 24.87 | 25.09 | -9.975% | 35 | 9,233 | +291.471% |
| 2026-10-27 | 33.67 | 33.67 | 27.76 | 27.87 | -21.669% | 37 | 9,252 | +252.422% |
| 2026-10-26 | 39.40 | 39.40 | 34.42 | 35.58 | -17.962% | 44 | 9,261 | +176.054% |
| 2026-10-23 | 45.39 | 45.47 | 40.00 | 43.37 | -0.184% | 55 | 9,275 | +126.470% |
| 2026-10-22 | 35.25 | 45.34 | 35.00 | 43.45 | +61.885% | 719 | 8,979 | +126.053% |
| 2026-10-21 | 30.40 | 30.40 | 25.44 | 26.84 | -14.821% | 26 | 8,992 | +265.946% |
| 2026-10-20 | 35.38 | 35.38 | 29.02 | 31.51 | +5.738% | 67 | 8,992 | +211.711% |
| 2026-10-19 | 30.37 | 31.40 | 27.25 | 29.80 | -23.531% | 174 | 8,997 | +229.597% |
| 2026-10-16 | 27.18 | 40.45 | 26.80 | 38.97 | +52.764% | 448 | 9,030 | +152.040% |
| 2026-10-15 | 32.00 | 34.47 | 24.88 | 25.51 | +2.863% | 203 | 9,069 | +285.025% |
| 2026-10-14 | 19.60 | 26.43 | 18.25 | 24.80 | +45.711% | 5,832 | 10,230 | +296.048% |
| 2026-10-13 | 19.40 | 19.40 | 17.00 | 17.02 | +4.162% | 1,178 | 10,203 | +477.086% |
| 2026-10-12 | 15.44 | 16.93 | 15.37 | 16.34 | +8.933% | 2,911 | 10,810 | +501.102% |
| 2026-10-09 | 15.78 | 16.67 | 14.81 | 15.00 | -13.793% | 7,409 | 5,063 | +554.800% |
| 2026-10-08 | 15.22 | 19.77 | 13.92 | 17.40 | +26.270% | 3,643 | 3,229 | +464.483% |
| 2026-10-07 | 15.87 | 16.35 | 13.76 | 13.78 | +1.697% | 434 | 3,807 | +612.772% |
| 2026-10-06 | 13.95 | 14.09 | 12.85 | 13.55 | -12.127% | 5,819 | 8,229 | +624.871% |
| 2026-10-05 | 17.07 | 17.31 | 15.15 | 15.42 | -14.095% | 6,773 | 2,340 | +536.965% |
| 2026-10-02 | 17.68 | 19.24 | 16.89 | 17.95 | -16.473% | 748 | 1,948 | +447.187% |
| 2026-10-01 | 22.73 | 24.63 | 20.75 | 21.49 | -7.010% | 133 | 1,935 | +357.050% |
| 2026-09-30 | 21.94 | 23.19 | 20.50 | 23.11 | -1.660% | 270 | 1,841 | +325.011% |
| 2026-09-29 | 22.81 | 24.91 | 22.68 | 23.50 | -3.491% | 74 | 1,816 | +317.957% |
| 2026-09-28 | 23.14 | 26.67 | 22.68 | 24.35 | +13.785% | 398 | 1,815 | +303.368% |
| 2026-09-25 | 22.26 | 23.66 | 20.75 | 21.40 | -6.469% | 440 | 1,597 | +358.972% |
| 2026-09-24 | 26.01 | 26.30 | 22.74 | 22.88 | -1.464% | 88 | 1,595 | +329.283% |
| 2026-09-23 | 20.44 | 24.14 | 20.44 | 23.22 | +12.718% | 508 | 1,655 | +322.997% |
| 2026-09-22 | 22.00 | 22.00 | 20.07 | 20.60 | -10.590% | 992 | 918 | +376.796% |
| 2026-09-21 | 27.41 | 27.41 | 22.37 | 23.04 | -31.673% | 784 | 277 | +326.302% |
| 2026-09-18 | 36.22 | 36.31 | 33.72 | 33.72 | -7.312% | 14 | 277 | +191.281% |
| 2026-09-17 | 37.74 | 37.74 | 36.31 | 36.38 | -10.768% | 35 | 247 | +169.984% |
| 2026-09-16 | 40.77 | 40.77 | 40.77 | 40.77 | -3.434% | 110 | 137 | +140.912% |
| 2026-09-15 | 42.23 | 42.23 | 42.22 | 42.22 | -7.229% | 2 | 136 | +132.639% |
| 2026-09-14 | 45.51 | 45.51 | 45.51 | 45.51 | +20.079% | 1 | 136 | +115.821% |
| 2026-09-11 | 38.11 | 38.11 | 37.90 | 37.90 | -13.864% | 52 | 85 | +159.156% |
| 2026-09-10 | 44.91 | 44.91 | 44.00 | 44.00 | +11.618% | 2 | 84 | +123.227% |
| 2026-09-08 | 39.42 | 39.42 | 39.42 | 39.42 | +8.655% | 1 | 83 | +149.163% |
| 2026-09-04 | 35.91 | 36.28 | 35.91 | 36.28 | -2.995% | 2 | 82 | +170.728% |
| 2026-09-03 | 40.48 | 40.48 | 37.40 | 37.40 | -13.983% | 6 | 76 | +162.620% |
| 2026-09-02 | 43.48 | 43.48 | 43.48 | 43.48 | -3.528% | 2 | 78 | +125.897% |
| 2026-08-25 | 45.26 | 45.26 | 45.07 | 45.07 | -3.034% | 50 | 29 | +117.928% |
| 2026-08-24 | 46.48 | 46.48 | 46.48 | 46.48 | +8.878% | 2 | 29 | +111.317% |
| 2026-08-21 | 42.69 | 42.69 | 42.69 | 42.69 | +0.565% | 1 | 29 | +130.077% |
| 2026-08-19 | 42.45 | 42.45 | 42.45 | 42.45 | +17.039% | 1 | 29 | +131.378% |
| 2026-08-14 | 36.00 | 36.33 | 36.00 | 36.27 | +2.054% | 8 | 31 | +170.802% |
| 2026-08-13 | 38.00 | 38.00 | 35.51 | 35.54 | -8.047% | 15 | 23 | +176.365% |
| 2026-08-12 | 38.96 | 38.96 | 38.65 | 38.65 | -9.016% | 4 | 22 | +154.127% |
| 2026-08-07 | 43.59 | 43.73 | 42.48 | 42.48 | -4.108% | 7 | 19 | +131.215% |
| 2026-08-05 | 44.29 | 44.30 | 44.29 | 44.30 | -2.056% | 2 | 20 | +121.716% |
| 2026-08-04 | 49.26 | 49.26 | 45.23 | 45.23 | -23.065% | 9 | 20 | +117.157% |
| 2026-08-03 | 58.79 | 58.79 | 58.79 | 58.79 | -16.014% | 5 | 20 | +67.069% |
| 2026-07-30 | 70.50 | 70.50 | 70.00 | 70.00 | -14.728% | 10 | 10 | +40.314% |
| 2026-07-29 | 82.32 | 82.32 | 82.09 | 82.09 | +7.083% | 5 | 5 | +19.649% |
| 2026-07-28 | 76.60 | 76.66 | 76.54 | 76.66 | 0.000% | 5 | 0 | +28.124% |