QQQ261120P00744000
QQQ Nov 20 2026 744.00 Put
optionOPRA
EODNov 5, 2026
97.31USD+61.430%(+37.03)4,655Vol2,018OI
QQQ261120P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.72 | 97.31 | 67.72 | 97.31 | +61.430% | 4,655 | 2,322 | 0.000% |
| 2026-11-03 | 60.28 | 60.28 | 60.28 | 60.28 | -4.272% | 5 | 2,788 | +61.430% |
| 2026-11-02 | 60.21 | 62.97 | 58.24 | 62.97 | +12.527% | 14 | 2,796 | +54.534% |
| 2026-10-30 | 48.92 | 59.52 | 48.26 | 55.96 | +70.506% | 30 | 2,809 | +73.892% |
| 2026-10-29 | 33.15 | 33.15 | 29.52 | 32.82 | +34.895% | 24 | 2,822 | +196.496% |
| 2026-10-28 | 25.85 | 25.85 | 24.33 | 24.33 | -11.204% | 80 | 2,887 | +299.959% |
| 2026-10-27 | 29.26 | 29.26 | 27.40 | 27.40 | -18.622% | 83 | 2,811 | +255.146% |
| 2026-10-26 | 34.22 | 34.22 | 33.67 | 33.67 | -19.140% | 2 | 2,810 | +189.011% |
| 2026-10-23 | 44.75 | 44.82 | 40.02 | 41.64 | -1.769% | 18 | 2,901 | +133.694% |
| 2026-10-22 | 39.65 | 43.47 | 39.65 | 42.39 | +58.764% | 173 | 2,858 | +129.559% |
| 2026-10-21 | 28.75 | 28.89 | 26.52 | 26.70 | -13.171% | 17 | 2,916 | +264.457% |
| 2026-10-20 | 35.96 | 35.96 | 29.95 | 30.75 | +6.586% | 23 | 2,898 | +216.455% |
| 2026-10-19 | 30.37 | 30.37 | 26.87 | 28.85 | -22.923% | 132 | 2,854 | +237.296% |
| 2026-10-16 | 27.88 | 38.18 | 27.88 | 37.43 | +52.589% | 33 | 2,851 | +159.979% |
| 2026-10-15 | 30.00 | 30.94 | 24.48 | 24.53 | +0.863% | 63 | 2,881 | +296.698% |
| 2026-10-14 | 18.60 | 24.78 | 17.87 | 24.32 | +45.455% | 202 | 2,943 | +300.123% |
| 2026-10-13 | 18.74 | 18.74 | 16.69 | 16.72 | +4.239% | 1,707 | 2,021 | +481.998% |
| 2026-10-12 | 15.53 | 16.55 | 15.06 | 16.04 | +9.041% | 698 | 1,411 | +506.671% |
| 2026-10-09 | 16.06 | 16.08 | 14.46 | 14.71 | -15.605% | 410 | 1,205 | +561.523% |
| 2026-10-08 | 14.95 | 19.13 | 13.80 | 17.43 | +29.784% | 182 | 1,200 | +458.290% |
| 2026-10-07 | 14.94 | 15.89 | 13.43 | 13.43 | +4.677% | 160 | 1,194 | +624.572% |
| 2026-10-06 | 13.35 | 13.47 | 12.58 | 12.83 | -13.893% | 38 | 1,191 | +658.457% |
| 2026-10-05 | 16.25 | 17.03 | 14.90 | 14.90 | -17.360% | 90 | 1,133 | +553.087% |
| 2026-10-02 | 17.35 | 18.52 | 16.78 | 18.03 | -12.688% | 45 | 1,127 | +439.712% |
| 2026-10-01 | 20.90 | 24.27 | 20.49 | 20.65 | -6.688% | 202 | 1,115 | +371.235% |
| 2026-09-30 | 20.98 | 22.13 | 20.07 | 22.13 | -3.657% | 345 | 1,068 | +339.720% |
| 2026-09-29 | 22.32 | 24.40 | 22.24 | 22.97 | -4.052% | 22 | 1,061 | +323.640% |
| 2026-09-28 | 22.68 | 24.77 | 22.57 | 23.94 | +14.381% | 18 | 1,052 | +306.475% |
| 2026-09-25 | 21.44 | 23.21 | 20.49 | 20.93 | -12.243% | 1,170 | 5 | +364.931% |
| 2026-09-24 | 24.42 | 24.42 | 22.98 | 23.85 | 0.000% | 5 | 5 | +308.008% |