QQQ261120P00743000
QQQ Nov 20 2026 743.00 Put
optionOPRA
EODNov 5, 2026
96.31USD+99.070%(+47.93)4,403Vol1,056OI
QQQ261120P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.71 | 96.31 | 61.71 | 96.31 | +99.070% | 4,403 | 2,200 | 0.000% |
| 2026-11-04 | 48.38 | 48.38 | 48.38 | 48.38 | -16.658% | 1 | 2,326 | +99.070% |
| 2026-11-03 | 58.70 | 58.70 | 57.46 | 58.05 | -6.341% | 15 | 2,327 | +65.909% |
| 2026-11-02 | 48.04 | 61.98 | 47.67 | 61.98 | +7.529% | 10 | 2,332 | +55.389% |
| 2026-10-30 | 47.74 | 57.64 | 47.74 | 57.64 | +79.732% | 17 | 2,340 | +67.089% |
| 2026-10-29 | 30.47 | 32.07 | 29.19 | 32.07 | +44.851% | 28 | 2,355 | +200.312% |
| 2026-10-28 | 26.83 | 26.83 | 22.14 | 22.14 | -17.848% | 5 | 2,357 | +335.005% |
| 2026-10-27 | 26.79 | 26.95 | 26.58 | 26.95 | -17.634% | 3 | 2,359 | +257.365% |
| 2026-10-26 | 34.03 | 34.04 | 32.72 | 32.72 | -20.947% | 6 | 2,354 | +194.346% |
| 2026-10-23 | 43.75 | 43.75 | 39.75 | 41.39 | -0.600% | 9 | 2,359 | +132.689% |
| 2026-10-22 | 38.98 | 42.45 | 37.50 | 41.64 | +68.994% | 19 | 2,369 | +131.292% |
| 2026-10-21 | 27.71 | 28.32 | 24.64 | 24.64 | -18.329% | 26 | 2,379 | +290.869% |
| 2026-10-20 | 32.44 | 32.44 | 27.86 | 30.17 | +7.328% | 145 | 2,510 | +219.224% |
| 2026-10-19 | 27.16 | 29.72 | 26.11 | 28.11 | -23.197% | 8 | 2,509 | +242.618% |
| 2026-10-16 | 26.38 | 37.16 | 26.38 | 36.60 | +52.691% | 21 | 2,523 | +163.142% |
| 2026-10-15 | 29.97 | 33.20 | 23.80 | 23.97 | +0.672% | 72 | 2,571 | +301.794% |
| 2026-10-14 | 18.58 | 25.25 | 17.44 | 23.81 | +46.523% | 221 | 2,643 | +304.494% |
| 2026-10-13 | 18.01 | 18.06 | 16.25 | 16.25 | +3.900% | 1,897 | 1,466 | +492.677% |
| 2026-10-12 | 15.45 | 16.13 | 14.68 | 15.64 | +8.611% | 893 | 658 | +515.793% |
| 2026-10-09 | 14.84 | 15.87 | 14.18 | 14.40 | -16.811% | 358 | 480 | +568.819% |
| 2026-10-08 | 14.64 | 18.80 | 13.75 | 17.31 | +29.857% | 91 | 448 | +456.384% |
| 2026-10-07 | 14.67 | 14.82 | 13.24 | 13.33 | +4.878% | 60 | 421 | +622.506% |
| 2026-10-06 | 13.05 | 13.21 | 12.63 | 12.71 | -15.492% | 18 | 417 | +657.750% |
| 2026-10-05 | 16.00 | 16.26 | 15.04 | 15.04 | -15.124% | 176 | 455 | +540.359% |
| 2026-10-02 | 16.99 | 18.20 | 16.23 | 17.72 | -12.709% | 75 | 473 | +443.510% |
| 2026-10-01 | 20.78 | 23.01 | 20.07 | 20.30 | -2.544% | 212 | 426 | +374.433% |
| 2026-09-30 | 20.72 | 20.85 | 19.80 | 20.83 | -8.238% | 266 | 360 | +362.362% |
| 2026-09-29 | 21.78 | 23.61 | 21.78 | 22.70 | -3.814% | 252 | 293 | +324.273% |
| 2026-09-28 | 22.55 | 25.80 | 22.10 | 23.60 | +14.341% | 332 | 88 | +308.093% |
| 2026-09-25 | 21.05 | 23.00 | 20.07 | 20.64 | -11.606% | 142 | 19 | +366.618% |
| 2026-09-24 | 23.96 | 23.97 | 21.70 | 23.35 | 0.000% | 24 | 19 | +312.463% |