QQQ261120P00742000
QQQ Nov 20 2026 742.00 Put
optionOPRA
EODNov 5, 2026
95.28USD+90.827%(+45.35)5,727Vol1,022OI
QQQ261120P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.00 | 95.28 | 80.43 | 95.28 | +90.827% | 5,727 | 2,841 | 0.000% |
| 2026-11-04 | 42.20 | 49.93 | 42.20 | 49.93 | -18.375% | 2 | 2,842 | +90.827% |
| 2026-11-02 | 48.37 | 61.17 | 48.37 | 61.17 | +8.979% | 13 | 2,854 | +55.763% |
| 2026-10-30 | 48.99 | 57.71 | 48.99 | 56.13 | +117.305% | 10 | 2,855 | +69.749% |
| 2026-10-28 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000% | 1 | 2,862 | +268.873% |
| 2026-10-27 | 25.83 | 25.83 | 25.83 | 25.83 | -31.083% | 2 | 2,864 | +268.873% |
| 2026-10-23 | 42.90 | 43.71 | 37.48 | 37.48 | -10.163% | 11 | 2,870 | +154.216% |
| 2026-10-22 | 32.99 | 41.72 | 32.91 | 41.72 | +68.430% | 237 | 2,890 | +128.380% |
| 2026-10-21 | 23.45 | 24.77 | 23.45 | 24.77 | -18.386% | 1,001 | 1,890 | +284.659% |
| 2026-10-20 | 27.42 | 30.35 | 27.42 | 30.35 | +9.924% | 63 | 1,929 | +213.937% |
| 2026-10-19 | 27.08 | 28.57 | 25.08 | 27.61 | -23.454% | 570 | 1,404 | +245.092% |
| 2026-10-16 | 27.00 | 36.40 | 25.87 | 36.07 | +51.874% | 36 | 1,429 | +164.153% |
| 2026-10-15 | 30.21 | 30.21 | 23.75 | 23.75 | +1.975% | 41 | 1,448 | +301.179% |
| 2026-10-14 | 18.35 | 24.40 | 17.29 | 23.29 | +45.290% | 188 | 1,493 | +309.103% |
| 2026-10-13 | 17.56 | 17.57 | 15.91 | 16.03 | +5.115% | 706 | 1,349 | +494.386% |
| 2026-10-12 | 14.50 | 15.77 | 14.36 | 15.25 | +8.618% | 616 | 766 | +524.787% |
| 2026-10-09 | 14.52 | 15.40 | 13.81 | 14.04 | -16.775% | 667 | 249 | +578.632% |
| 2026-10-08 | 14.17 | 18.40 | 13.65 | 16.87 | +31.591% | 156 | 396 | +464.790% |
| 2026-10-07 | 14.67 | 14.89 | 12.82 | 12.82 | +5.168% | 148 | 270 | +643.214% |
| 2026-10-06 | 12.87 | 12.91 | 12.19 | 12.19 | -15.347% | 79 | 204 | +681.624% |
| 2026-10-05 | 15.89 | 15.92 | 14.26 | 14.40 | -16.035% | 54 | 182 | +561.667% |
| 2026-10-02 | 16.92 | 17.94 | 16.40 | 17.15 | -15.725% | 39 | 170 | +455.569% |
| 2026-10-01 | 20.48 | 22.64 | 19.50 | 20.35 | -5.656% | 206 | 141 | +368.206% |
| 2026-09-30 | 20.17 | 21.86 | 19.49 | 21.57 | -2.354% | 176 | 110 | +341.725% |
| 2026-09-29 | 22.03 | 22.09 | 21.95 | 22.09 | -1.560% | 4 | 106 | +331.326% |
| 2026-09-28 | 22.30 | 24.14 | 21.66 | 22.44 | +12.200% | 49 | 107 | +324.599% |
| 2026-09-25 | 21.15 | 22.80 | 20.00 | 20.00 | -10.595% | 123 | 56 | +376.400% |
| 2026-09-24 | 23.71 | 24.16 | 21.40 | 22.37 | 0.000% | 125 | 56 | +325.928% |