QQQ261120P00741000
QQQ Nov 20 2026 741.00 Put
optionOPRA
EODNov 5, 2026
94.30USD+96.868%(+46.40)7,264Vol27OI
QQQ261120P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.65 | 94.30 | 80.41 | 94.30 | +96.868% | 7,264 | 3,643 | 0.000% |
| 2026-11-04 | 49.13 | 49.13 | 47.90 | 47.90 | -14.693% | 3 | 3,640 | +96.868% |
| 2026-11-03 | 56.64 | 56.64 | 55.88 | 56.15 | -6.820% | 15 | 3,635 | +67.943% |
| 2026-11-02 | 49.55 | 60.26 | 49.55 | 60.26 | +11.634% | 11 | 3,637 | +56.489% |
| 2026-10-30 | 46.43 | 56.96 | 45.29 | 53.98 | +73.346% | 2,009 | 1,936 | +74.694% |
| 2026-10-29 | 31.14 | 31.14 | 31.14 | 31.14 | +36.579% | 2 | 1,934 | +202.826% |
| 2026-10-28 | 22.80 | 22.80 | 22.80 | 22.80 | -12.644% | 1 | 1,935 | +313.596% |
| 2026-10-27 | 26.10 | 26.10 | 26.10 | 26.10 | -36.987% | 1 | 1,935 | +261.303% |
| 2026-10-22 | 41.42 | 41.42 | 41.42 | 41.42 | +71.725% | 1 | 1,936 | +127.668% |
| 2026-10-21 | 26.35 | 26.35 | 24.12 | 24.12 | -17.651% | 4 | 1,935 | +290.962% |
| 2026-10-20 | 28.88 | 29.29 | 28.00 | 29.29 | +8.804% | 149 | 1,982 | +221.953% |
| 2026-10-19 | 27.37 | 27.37 | 26.09 | 26.92 | -24.573% | 20 | 1,992 | +250.297% |
| 2026-10-16 | 26.81 | 36.19 | 26.79 | 35.69 | +56.124% | 46 | 2,019 | +164.220% |
| 2026-10-15 | 29.60 | 31.67 | 22.86 | 22.86 | +0.883% | 60 | 2,018 | +312.511% |
| 2026-10-14 | 17.56 | 23.63 | 16.63 | 22.66 | +45.070% | 187 | 1,965 | +316.152% |
| 2026-10-13 | 16.04 | 17.19 | 15.47 | 15.62 | +4.973% | 4,310 | 1,098 | +503.713% |
| 2026-10-12 | 14.40 | 15.26 | 14.02 | 14.88 | +8.534% | 620 | 585 | +533.737% |
| 2026-10-09 | 14.96 | 15.03 | 13.49 | 13.71 | -18.972% | 574 | 237 | +587.819% |
| 2026-10-08 | 14.04 | 17.00 | 12.85 | 16.92 | +32.810% | 66 | 215 | +457.329% |
| 2026-10-07 | 14.55 | 14.64 | 12.74 | 12.74 | +3.409% | 62 | 213 | +640.188% |
| 2026-10-06 | 12.60 | 12.60 | 11.94 | 12.32 | -12.562% | 22 | 215 | +665.422% |
| 2026-10-05 | 15.45 | 15.67 | 13.95 | 14.09 | -17.215% | 26 | 209 | +569.269% |
| 2026-10-02 | 16.56 | 17.16 | 15.63 | 17.02 | -14.729% | 23 | 206 | +454.054% |
| 2026-10-01 | 20.59 | 22.50 | 19.50 | 19.96 | -4.498% | 103 | 220 | +372.445% |
| 2026-09-30 | 20.55 | 21.24 | 18.95 | 20.90 | -3.016% | 368 | 130 | +351.196% |
| 2026-09-29 | 21.42 | 22.00 | 20.98 | 21.55 | -11.644% | 30 | 118 | +337.587% |
| 2026-09-28 | 21.16 | 24.39 | 21.16 | 24.39 | +23.619% | 68 | 96 | +286.634% |
| 2026-09-25 | 20.75 | 22.30 | 19.38 | 19.73 | -10.073% | 118 | 73 | +377.952% |
| 2026-09-24 | 23.78 | 23.78 | 20.92 | 21.94 | 0.000% | 223 | 73 | +329.809% |