QQQ261120P00740000
QQQ Nov 20 2026 740.00 Put
optionOPRA
EODNov 5, 2026
93.25USD+97.773%(+46.10)18,616Vol3,288OI
QQQ261120P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.50 | 93.25 | 56.23 | 93.25 | +97.773% | 18,616 | 9,034 | 0.000% |
| 2026-11-04 | 51.39 | 51.39 | 40.65 | 47.15 | -14.179% | 401 | 10,714 | +97.773% |
| 2026-11-03 | 57.05 | 57.05 | 52.79 | 54.94 | -6.565% | 1,357 | 10,718 | +69.731% |
| 2026-11-02 | 45.85 | 58.80 | 42.62 | 58.80 | +16.899% | 263 | 10,721 | +58.588% |
| 2026-10-30 | 44.50 | 57.00 | 42.75 | 50.30 | +43.714% | 1,073 | 10,457 | +85.388% |
| 2026-10-29 | 27.59 | 35.00 | 27.59 | 35.00 | +57.303% | 57 | 10,463 | +166.429% |
| 2026-10-28 | 24.38 | 24.94 | 21.79 | 22.25 | -11.706% | 61 | 10,470 | +319.101% |
| 2026-10-27 | 28.16 | 28.78 | 24.52 | 25.20 | -20.379% | 94 | 10,455 | +270.040% |
| 2026-10-26 | 35.00 | 37.39 | 29.95 | 31.65 | -19.752% | 151 | 10,427 | +194.629% |
| 2026-10-23 | 41.39 | 42.14 | 35.60 | 39.44 | -0.780% | 215 | 10,716 | +136.435% |
| 2026-10-22 | 32.23 | 41.08 | 30.83 | 39.75 | +62.910% | 1,154 | 10,567 | +134.591% |
| 2026-10-21 | 25.79 | 26.14 | 22.35 | 24.40 | -15.746% | 155 | 10,700 | +282.172% |
| 2026-10-20 | 31.75 | 33.52 | 25.49 | 28.96 | +3.171% | 78 | 10,719 | +221.996% |
| 2026-10-19 | 27.68 | 28.32 | 23.83 | 28.07 | -19.800% | 273 | 10,733 | +232.205% |
| 2026-10-16 | 26.00 | 37.29 | 24.85 | 35.00 | +53.374% | 967 | 11,280 | +166.429% |
| 2026-10-15 | 26.32 | 31.12 | 22.40 | 22.82 | +3.916% | 1,445 | 11,296 | +308.633% |
| 2026-10-14 | 17.67 | 23.84 | 16.03 | 21.96 | +45.142% | 3,522 | 11,111 | +324.636% |
| 2026-10-13 | 17.13 | 17.19 | 15.12 | 15.13 | +3.630% | 3,180 | 9,509 | +516.325% |
| 2026-10-12 | 13.66 | 15.07 | 13.66 | 14.60 | +9.118% | 1,664 | 9,408 | +538.699% |
| 2026-10-09 | 13.83 | 14.85 | 13.17 | 13.38 | -13.733% | 1,846 | 8,865 | +596.936% |
| 2026-10-08 | 13.55 | 17.74 | 12.44 | 15.51 | +24.980% | 1,479 | 8,722 | +501.225% |
| 2026-10-07 | 14.11 | 14.68 | 12.25 | 12.41 | +2.732% | 11,556 | 7,538 | +651.410% |
| 2026-10-06 | 12.30 | 12.72 | 11.44 | 12.08 | -12.968% | 5,326 | 5,977 | +671.937% |
| 2026-10-05 | 16.16 | 16.16 | 13.60 | 13.88 | -14.162% | 2,799 | 4,472 | +571.830% |
| 2026-10-02 | 16.04 | 17.24 | 15.15 | 16.17 | -17.710% | 2,464 | 2,939 | +476.685% |
| 2026-10-01 | 19.56 | 22.63 | 18.78 | 19.65 | -2.675% | 799 | 2,937 | +374.555% |
| 2026-09-30 | 19.93 | 21.13 | 18.49 | 20.19 | -4.764% | 1,038 | 2,507 | +361.862% |
| 2026-09-29 | 20.59 | 22.67 | 20.39 | 21.20 | -4.505% | 814 | 2,084 | +339.858% |
| 2026-09-28 | 20.91 | 24.51 | 20.50 | 22.20 | +14.551% | 988 | 2,426 | +320.045% |
| 2026-09-25 | 20.50 | 21.76 | 18.80 | 19.38 | -9.014% | 836 | 2,196 | +381.166% |
| 2026-09-24 | 23.70 | 23.87 | 20.39 | 21.30 | +0.282% | 621 | 2,228 | +337.793% |
| 2026-09-23 | 18.85 | 21.98 | 18.85 | 21.24 | +14.501% | 984 | 2,133 | +339.030% |
| 2026-09-22 | 20.00 | 20.00 | 18.18 | 18.55 | -11.244% | 780 | 1,833 | +402.695% |
| 2026-09-21 | 25.39 | 25.70 | 20.06 | 20.90 | -30.100% | 2,016 | 766 | +346.172% |
| 2026-09-18 | 31.39 | 33.12 | 29.90 | 29.90 | -8.000% | 18 | 749 | +211.873% |
| 2026-09-17 | 33.42 | 34.49 | 32.50 | 32.50 | -24.419% | 128 | 625 | +186.923% |
| 2026-09-16 | 39.00 | 43.00 | 37.00 | 43.00 | +2.503% | 91 | 554 | +116.860% |
| 2026-09-15 | 38.83 | 41.96 | 38.80 | 41.95 | +11.510% | 52 | 549 | +122.288% |
| 2026-09-14 | 43.48 | 43.48 | 36.54 | 37.62 | +5.912% | 21 | 553 | +147.873% |
| 2026-09-11 | 36.31 | 36.31 | 34.21 | 35.52 | -12.101% | 32 | 535 | +162.528% |
| 2026-09-10 | 40.41 | 40.41 | 40.41 | 40.41 | +13.225% | 1 | 536 | +130.760% |
| 2026-09-09 | 35.50 | 35.69 | 35.50 | 35.69 | +4.909% | 26 | 510 | +161.278% |
| 2026-09-08 | 35.69 | 35.69 | 33.31 | 34.02 | +0.206% | 21 | 489 | +174.103% |
| 2026-09-03 | 38.00 | 38.00 | 33.95 | 33.95 | -14.441% | 9 | 482 | +174.669% |
| 2026-09-02 | 42.25 | 42.25 | 39.68 | 39.68 | -5.276% | 5 | 478 | +135.005% |
| 2026-09-01 | 38.45 | 42.27 | 38.45 | 41.89 | +20.339% | 14 | 475 | +122.607% |
| 2026-08-31 | 36.00 | 36.00 | 34.81 | 34.81 | -4.237% | 10 | 468 | +167.883% |
| 2026-08-28 | 34.10 | 37.20 | 32.50 | 36.35 | +5.362% | 386 | 280 | +156.534% |
| 2026-08-27 | 36.50 | 36.90 | 34.50 | 34.50 | -17.226% | 7 | 276 | +170.290% |
| 2026-08-25 | 42.74 | 42.74 | 41.68 | 41.68 | -1.442% | 51 | 239 | +123.728% |
| 2026-08-24 | 44.45 | 46.19 | 42.29 | 42.29 | +3.728% | 41 | 242 | +120.501% |
| 2026-08-21 | 41.38 | 42.78 | 40.07 | 40.77 | -4.632% | 19 | 229 | +128.722% |
| 2026-08-20 | 42.48 | 43.38 | 41.00 | 42.75 | +6.476% | 115 | 237 | +118.129% |
| 2026-08-19 | 38.90 | 40.15 | 38.90 | 40.15 | +3.187% | 3 | 234 | +132.254% |
| 2026-08-18 | 38.95 | 38.95 | 38.81 | 38.91 | +17.305% | 13 | 241 | +139.656% |
| 2026-08-17 | 32.27 | 33.17 | 31.37 | 33.17 | -0.837% | 127 | 127 | +181.128% |
| 2026-08-14 | 32.88 | 34.49 | 32.88 | 33.45 | +0.723% | 30 | 133 | +178.774% |
| 2026-08-13 | 33.91 | 34.46 | 33.05 | 33.21 | -10.292% | 108 | 54 | +180.789% |
| 2026-08-12 | 36.99 | 37.35 | 36.35 | 37.02 | -5.849% | 9 | 51 | +151.891% |
| 2026-08-10 | 39.30 | 39.32 | 39.30 | 39.32 | -4.121% | 14 | 39 | +137.157% |
| 2026-08-07 | 40.98 | 41.01 | 40.98 | 41.01 | -1.300% | 2 | 41 | +127.384% |
| 2026-08-05 | 41.08 | 41.55 | 41.08 | 41.55 | -1.540% | 25 | 46 | +124.428% |
| 2026-08-04 | 44.12 | 44.12 | 41.45 | 42.20 | -36.921% | 10 | 42 | +120.972% |
| 2026-07-31 | 66.90 | 66.90 | 66.90 | 66.90 | +1.027% | 10 | 32 | +39.387% |
| 2026-07-30 | 66.22 | 66.22 | 66.22 | 66.22 | -5.964% | 1 | 32 | +40.818% |
| 2026-07-28 | 74.00 | 74.86 | 70.42 | 70.42 | +1.470% | 5 | 28 | +32.420% |
| 2026-07-27 | 68.14 | 69.40 | 68.14 | 69.40 | +4.157% | 11 | 18 | +34.366% |
| 2026-07-24 | 66.89 | 66.89 | 66.63 | 66.63 | +10.718% | 7 | 20 | +39.952% |
| 2026-07-23 | 60.18 | 60.18 | 60.18 | 60.18 | +12.339% | 10 | 11 | +54.952% |
| 2026-07-22 | 53.57 | 53.57 | 53.57 | 53.57 | +4.793% | 1 | 15 | +74.071% |
| 2026-07-21 | 51.46 | 51.46 | 51.12 | 51.12 | -6.047% | 7 | 9 | +82.414% |
| 2026-07-20 | 57.19 | 57.19 | 54.41 | 54.41 | -7.795% | 6 | 3 | +71.384% |
| 2026-07-17 | 59.01 | 59.01 | 59.01 | 59.01 | +17.949% | 1 | 2 | +58.024% |
| 2026-07-16 | 50.03 | 50.03 | 50.03 | 50.03 | 0.000% | 2 | 0 | +86.388% |